# Snapshot for KTUP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for KTUP.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## KTUP quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.37 |
| Change | -0.11 |
| Open | 2.49 |
| Previous | 2.49 |
| High | 2.49 |
| Low | 2.29 |
| Bid | - |
| Ask | - |
| Volume | 287,019 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 129.3% |
| Opt Volume | 4 |
| Open Int | 849 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=KTUP&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.86 | 3.63 | 3.43 | 3.68 | 3.62 | 3.38 | 3.35 | 3.29 | 3.22 | 3.29 |
| Price Change | -0.14 | -0.23 | -0.20 | 0.25 | -0.06 | -0.24 | -0.03 | -0.06 | -0.07 | 0.07 |
| Stock Volume | 490.42K | 515.21K | 740.15K | 464.84K | 853.66K | 431.18K | 286.27K | 579.04K | 860.76K | 451.65K |
| Historical Volatility | 1.322 | 1.322 | 1.322 | 1.318 | 1.317 | 1.310 | 1.304 | 1.297 | 1.286 | 1.278 |
| Implied Volatility | 1.294 | 1.193 | 1.259 | 1.466 | 1.241 | 1.296 | 0.895 | 1.794 | 1.265 | 1.608 |
| Call IVol | 1.292 | 1.175 | 1.259 | 1.421 | 1.258 | 1.310 | 1.521 | 1.794 | 1.631 | 1.534 |
| Put IVol | 1.319 | 1.257 | 1.262 | 1.482 | 1.091 | 0.946 | 0.268 | - | 1.046 | 1.621 |
| Option Volume | 19 | 44 | 72 | 89 | 37 | 55 | 7 | 26 | 17 | 73 |
| Call Volume | 18 | 40 | 51 | 14 | 23 | 53 | 5 | 26 | 11 | 12 |
| Put Volume | 1 | 4 | 21 | 75 | 14 | 2 | 2 | 0 | 6 | 61 |
| Open Interest | 2.24K | 620 | 2.07K | 2.12K | 1.36K | 652 | 656 | 661 | 687 | 689 |
| Call Open Interest | 1.60K | 516 | 1.59K | 1.64K | 1.10K | 535 | 539 | 543 | 569 | 575 |
| Put Open Interest | 637 | 104 | 481 | 482 | 264 | 117 | 117 | 118 | 118 | 114 |
| Put/Call Ratio | 0.40 | 0.20 | 0.30 | 0.29 | 0.24 | 0.22 | 0.22 | 0.22 | 0.21 | 0.20 |
| Call/Put IVol Ratio | 0.980 | 0.934 | 0.997 | 0.959 | 1.153 | 1.385 | 5.672 | - | 1.559 | 0.946 |
| Strike Peg (11-20) | 4.20 | 4.14 | 4.17 | 4.06 | 4.09 | 4.29 | 4.28 | 4.28 | 4.28 | 4.29 |
| Strike Peg (12-18) | 5.93 | 5.93 | 5.93 | 5.97 | 5.98 | 6.71 | 6.71 | 6.71 | 5.26 | 5.17 |

## More for KTUP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KTUP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KTUP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KTUP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KTUP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KTUP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KTUP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KTUP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KTUP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt