# Snapshot for LADR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for LADR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## LADR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 8.96 |
| Change | +0.05 |
| Open | 9.02 |
| Previous | 8.91 |
| High | 9.04 |
| Low | 8.87 |
| Bid | - |
| Ask | - |
| Volume | 1,414,537 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 0.00% |
| Ex-Div | Jun 8, 2017 |
| Split Date | - |
| Impl Vol | 50.0% |
| Hist Vol | 21.4% |
| Opt Volume | 5 |
| Open Int | 3,430 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=LADR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 8.68 | 8.67 | 8.85 | 8.77 | 8.72 | 8.74 | 8.63 | 8.82 | 9.11 | 8.83 |
| Price Change | 0.16 | -0.01 | 0.18 | -0.08 | -0.05 | 0.02 | -0.11 | 0.19 | 0.29 | -0.28 |
| Stock Volume | 1.59M | 1.36M | 2.48M | 1.32M | 1.51M | 1.16M | 1.71M | 2.93M | 2.92M | 2.39M |
| Historical Volatility | 0.201 | 0.200 | 0.201 | 0.201 | 0.201 | 0.200 | 0.200 | 0.201 | 0.202 | 0.204 |
| Implied Volatility | 0.000 | 0.283 | 0.422 | 0.000 | 0.000 | 0.000 | 0.316 | 0.329 | 0.249 | 0.195 |
| Call IVol | - | 0.283 | 0.425 | - | - | - | 0.316 | 0.304 | 0.255 | - |
| Put IVol | - | - | 0.378 | - | - | - | - | 0.352 | 0.202 | 0.195 |
| Option Volume | 2 | 10 | 94 | 40 | 5 | 0 | 20 | 122 | 100 | 35 |
| Call Volume | 2 | 10 | 93 | 0 | 3 | 0 | 20 | 77 | 89 | 28 |
| Put Volume | 0 | 0 | 1 | 40 | 2 | 0 | 0 | 45 | 11 | 7 |
| Open Interest | 340 | 340 | 345 | 1.31K | 2.88K | 2.89K | 2.83K | 2.84K | 2.88K | 2.90K |
| Call Open Interest | 270 | 270 | 275 | 1.18K | 2.41K | 2.41K | 2.40K | 2.41K | 2.44K | 2.47K |
| Put Open Interest | 70 | 70 | 70 | 136 | 473 | 475 | 421 | 421 | 438 | 433 |
| Put/Call Ratio | 0.26 | 0.26 | 0.25 | 0.12 | 0.20 | 0.20 | 0.18 | 0.17 | 0.18 | 0.18 |
| Call/Put IVol Ratio | - | - | 1.124 | - | - | - | - | 0.866 | 1.259 | - |
| Strike Peg (11-20) | - | - | - | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.47 | 9.40 |

## More for LADR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LADR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LADR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LADR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LADR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LADR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LADR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LADR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LADR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt