# Snapshot for LFCR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for LFCR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## LFCR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 6.37 |
| Change | +0.01 |
| Open | 6.38 |
| Previous | 6.36 |
| High | 6.39 |
| Low | 6.36 |
| Bid | - |
| Ask | - |
| Volume | 142,904 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 76.6% |
| Opt Volume | 0 |
| Open Int | 7,865 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=LFCR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 6.45 | 6.44 | 6.43 | 6.45 | 6.44 | 6.42 | 6.42 | 6.44 | 6.38 | 6.39 |
| Price Change | -0.07 | -0.01 | -0.01 | 0.02 | -0.01 | -0.02 | 0.00 | 0.02 | -0.06 | 0.01 |
| Stock Volume | 1.23M | 1.72M | 491.94K | 387.10K | 312.00K | 590.77K | 267.96K | 233.44K | 1.42M | 229.86K |
| Historical Volatility | 0.774 | 0.774 | 0.773 | 0.772 | 0.772 | 0.772 | 0.772 | 0.770 | 0.770 | 0.770 |
| Implied Volatility | 0.424 | 0.618 | 0.000 | 0.606 | 1.048 | 1.140 | 0.000 | 0.000 | 0.825 | 0.469 |
| Call IVol | - | - | - | 0.621 | 1.048 | 1.334 | - | - | 0.889 | - |
| Put IVol | 0.424 | 0.618 | - | 0.487 | - | 0.558 | - | - | 0.539 | 0.469 |
| Option Volume | 12 | 220 | 60 | 904 | 100 | 508 | 0 | 200 | 498 | 151 |
| Call Volume | 0 | 150 | 50 | 766 | 100 | 408 | 0 | 200 | 424 | 50 |
| Put Volume | 12 | 70 | 10 | 138 | 0 | 100 | 0 | 0 | 74 | 101 |
| Open Interest | 7.27K | 7.27K | 7.51K | 7.57K | 7.81K | 7.81K | 8.03K | 8.03K | 6.54K | 5.15K |
| Call Open Interest | 5.91K | 5.91K | 6.06K | 6.11K | 6.21K | 6.21K | 6.34K | 6.34K | 4.99K | 3.67K |
| Put Open Interest | 1.36K | 1.36K | 1.45K | 1.46K | 1.60K | 1.60K | 1.70K | 1.70K | 1.55K | 1.48K |
| Put/Call Ratio | 0.23 | 0.23 | 0.24 | 0.24 | 0.26 | 0.26 | 0.27 | 0.27 | 0.31 | 0.40 |
| Call/Put IVol Ratio | - | - | - | 1.276 | - | 2.392 | - | - | 1.652 | - |
| Strike Peg (12-18) | 5.54 | 5.54 | 5.57 | 5.57 | 5.60 | 5.60 | 5.63 | 5.63 | 5.63 | 5.70 |

## More for LFCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LFCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LFCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LFCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LFCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LFCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LFCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LFCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LFCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt