# Snapshot for LITZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for LITZ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## LITZ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 39.90 |
| Change | -11.21 |
| Open | 48.73 |
| Previous | 51.11 |
| High | 49.52 |
| Low | 36.40 |
| Bid | - |
| Ask | - |
| Volume | 536,251 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 153.1% |
| Hist Vol | 277.6% |
| Opt Volume | 41 |
| Open Int | 588 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=LITZ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 17.15 | 17.84 | 19.83 | 17.84 | 21.28 | 21.69 | 25.58 | 27.27 | 30.12 | 29.34 |
| Price Change | -1.47 | 0.69 | 1.99 | -1.99 | 3.44 | 0.41 | 3.89 | 1.69 | 2.85 | -0.78 |
| Stock Volume | 1.96M | 2.33M | 3.20M | 4.20M | 3.90M | 1.76M | 1.25M | 1.44M | 611.61K | 448.94K |
| Historical Volatility | 2.861 | 2.848 | 2.840 | 2.832 | 2.831 | 2.819 | 2.817 | 2.805 | 2.797 | 2.786 |
| Implied Volatility | 1.290 | 1.242 | 1.494 | 1.282 | 1.484 | 1.535 | 0.000 | 0.000 | 1.506 | 2.786 |
| Call IVol | 1.346 | 1.292 | 1.530 | 1.049 | 1.354 | 1.595 | - | - | 1.506 | - |
| Put IVol | 1.243 | 1.225 | 1.327 | 1.410 | 1.506 | 1.452 | - | - | - | 2.786 |
| Option Volume | 104 | 211 | 311 | 235 | 213 | 154 | 177 | 48 | 35 | 9 |
| Call Volume | 47 | 181 | 218 | 155 | 32 | 138 | 55 | 23 | 20 | 5 |
| Put Volume | 57 | 30 | 93 | 80 | 181 | 16 | 122 | 25 | 15 | 4 |
| Open Interest | 1.03K | 1.21K | 1.46K | 1.30K | 1.41K | 1.07K | 995 | 883 | 572 | 264 |
| Call Open Interest | 327 | 415 | 705 | 631 | 701 | 535 | 459 | 434 | 252 | 59 |
| Put Open Interest | 703 | 797 | 754 | 666 | 705 | 537 | 536 | 449 | 320 | 205 |
| Put/Call Ratio | 2.15 | 1.92 | 1.07 | 1.06 | 1.01 | 1.00 | 1.17 | 1.03 | 1.27 | 3.47 |
| Call/Put IVol Ratio | 1.083 | 1.055 | 1.153 | 0.744 | 0.899 | 1.099 | - | - | - | - |
| Strike Peg (11-20) | 21.92 | 21.81 | 21.73 | 21.47 | 21.43 | 21.23 | 21.48 | 21.40 | 21.36 | 21.36 |
| Strike Peg (12-18) | 19.50 | 14.45 | 19.50 | 19.50 | 12.40 | - | - | - | 18.50 | - |

## More for LITZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LITZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LITZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LITZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LITZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LITZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LITZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LITZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LITZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt