# Snapshot for LMT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for LMT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## LMT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 588.19 |
| Change | +21.11 |
| Open | 572.55 |
| Previous | 567.08 |
| High | 589.81 |
| Low | 566.27 |
| Bid | - |
| Ask | - |
| Volume | 1,199,608 |
| Trades | - |
| Dividend | 2.00 |
| Yield | 2.60% |
| Ex-Div | Nov 30, 2017 |
| Split Date | - |
| Impl Vol | 34.7% |
| Hist Vol | 30.3% |
| Opt Volume | 6,816 |
| Open Int | 92,158 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=LMT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 510.12 | 499.22 | 507.89 | 509.59 | 511.88 | 504.02 | 522.23 | 532.64 | 552.09 | 548.23 |
| Price Change | 3.49 | -10.90 | 8.67 | 1.70 | 2.29 | -7.86 | 18.21 | 10.41 | 19.45 | -3.86 |
| Stock Volume | 845.62K | 1.07M | 1.10M | 799.94K | 819.76K | 858.32K | 1.47M | 1.42M | 1.58M | 1.32M |
| Historical Volatility | 0.273 | 0.274 | 0.274 | 0.274 | 0.274 | 0.275 | 0.277 | 0.277 | 0.279 | 0.279 |
| Implied Volatility | 0.279 | 0.290 | 0.276 | 0.247 | 0.271 | 0.300 | 0.371 | 0.340 | 0.409 | 0.456 |
| Call IVol | 0.263 | 0.310 | 0.265 | 0.251 | 0.272 | 0.348 | 0.370 | 0.339 | 0.414 | 0.516 |
| Put IVol | 0.292 | 0.246 | 0.281 | 0.243 | 0.270 | 0.289 | 0.374 | 0.342 | 0.350 | 0.392 |
| Option Volume | 4.65K | 4.73K | 5.22K | 4.27K | 6.76K | 4.98K | 6.50K | 6.76K | 10.02K | 6.83K |
| Call Volume | 2.88K | 2.77K | 2.35K | 2.03K | 4.40K | 2.63K | 3.59K | 4.71K | 7.58K | 2.88K |
| Put Volume | 1.78K | 1.96K | 2.87K | 2.24K | 2.36K | 2.35K | 2.91K | 2.05K | 2.43K | 3.95K |
| Open Interest | 90.72K | 93.44K | 95.23K | 92.87K | 95.75K | 100.66K | 102.12K | 103.51K | 93.89K | 84.48K |
| Call Open Interest | 51.01K | 52.42K | 53.57K | 51.85K | 52.72K | 56.10K | 56.88K | 58.12K | 52.89K | 48.02K |
| Put Open Interest | 39.70K | 41.02K | 41.67K | 41.02K | 43.03K | 44.57K | 45.24K | 45.38K | 41.00K | 36.46K |
| Put/Call Ratio | 0.78 | 0.78 | 0.78 | 0.79 | 0.82 | 0.79 | 0.80 | 0.78 | 0.78 | 0.76 |
| Call/Put IVol Ratio | 0.900 | 1.263 | 0.943 | 1.034 | 1.011 | 1.204 | 0.991 | 0.990 | 1.181 | 1.315 |
| Strike Peg (11-20) | 520.36 | 520.21 | 519.41 | 519.14 | 519.14 | 519.06 | 518.39 | 518.06 | 518.39 | 519.28 |
| Strike Peg (12-18) | 518.91 | 518.89 | 518.80 | 518.73 | 518.73 | 518.76 | 518.75 | 518.90 | 518.94 | 519.25 |

## More for LMT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LMT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LMT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LMT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LMT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LMT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LMT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LMT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LMT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt