# Snapshot for LNTH

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for LNTH.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## LNTH quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 101.01 |
| Change | +0.40 |
| Open | 100.70 |
| Previous | 100.61 |
| High | 101.11 |
| Low | 100.52 |
| Bid | - |
| Ask | - |
| Volume | 680,557 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.1% |
| Hist Vol | 29.0% |
| Opt Volume | 808 |
| Open Int | 8,624 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=LNTH&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 99.95 | 100.18 | 100.12 | 100.15 | 100.11 | 100.02 | 100.00 | 99.99 | 99.70 | 99.92 |
| Price Change | -0.24 | 0.23 | -0.06 | 0.03 | -0.04 | -0.09 | -0.02 | -0.01 | -0.29 | 0.22 |
| Stock Volume | 720.65K | 553.78K | 513.89K | 959.22K | 951.64K | 1.53M | 936.66K | 866.48K | 1.71M | 2.17M |
| Historical Volatility | 0.317 | 0.316 | 0.315 | 0.314 | 0.313 | 0.313 | 0.313 | 0.311 | 0.311 | 0.311 |
| Implied Volatility | 0.085 | 0.134 | 0.166 | 0.212 | 0.063 | 0.000 | 0.000 | 0.000 | 0.000 | 0.055 |
| Call IVol | - | 0.124 | 0.166 | - | 0.063 | - | - | - | - | - |
| Put IVol | 0.085 | 0.150 | - | 0.212 | - | - | - | - | - | 0.055 |
| Option Volume | 2 | 8 | 12 | 51 | 91 | 20 | 0 | 10 | 21 | 51 |
| Call Volume | 0 | 5 | 11 | 0 | 91 | 20 | 0 | 0 | 5 | 0 |
| Put Volume | 2 | 3 | 1 | 51 | 0 | 0 | 0 | 10 | 16 | 51 |
| Open Interest | 12.80K | 12.80K | 12.80K | 12.80K | 12.88K | 12.97K | 12.96K | 12.96K | 10.20K | 7.50K |
| Call Open Interest | 9.89K | 9.89K | 9.89K | 9.89K | 9.89K | 9.98K | 9.97K | 9.97K | 7.74K | 5.56K |
| Put Open Interest | 2.91K | 2.91K | 2.91K | 2.91K | 2.99K | 2.99K | 2.99K | 2.99K | 2.45K | 1.94K |
| Put/Call Ratio | 0.29 | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 | 0.32 | 0.35 |
| Call/Put IVol Ratio | - | 0.830 | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 90.10 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 |
| Strike Peg (12-18) | 68.40 | 68.40 | 68.40 | 68.40 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 |

## More for LNTH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LNTH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LNTH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LNTH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LNTH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LNTH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LNTH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LNTH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LNTH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt