# Snapshot for LXP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for LXP.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## LXP quote

Quote as of Oct 30, 2026.

| Field | Value |
|---|---|
| Last | 61.18 |
| Change | +0.01 |
| Open | 61.17 |
| Previous | 61.17 |
| High | 61.19 |
| Low | 61.17 |
| Bid | - |
| Ask | - |
| Volume | 3,393,696 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 6.95% |
| Ex-Div | Jun 28, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 164.9% |
| Opt Volume | 780 |
| Open Int | 2,032 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=LXP&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 60.95 | 60.96 | 61.01 | 61.00 | 61.05 | 61.01 | 61.03 | 61.01 | 61.06 | 61.08 |
| Price Change | 0.03 | 0.01 | 0.05 | -0.01 | 0.05 | -0.04 | 0.02 | -0.02 | 0.05 | 0.02 |
| Stock Volume | 883.73K | 993.86K | 750.85K | 726.94K | 663.41K | 680.45K | 1.16M | 2.27M | 1.07M | 1.32M |
| Historical Volatility | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | 1.649 | 1.649 | 1.649 |
| Implied Volatility | 0.000 | 0.000 | 0.110 | 1.511 | 0.106 | 0.000 | 0.000 | 0.000 | 0.000 | 0.138 |
| Call IVol | - | - | 0.110 | - | 0.106 | - | - | - | - | 0.138 |
| Put IVol | - | - | - | 1.511 | - | - | - | - | - | - |
| Option Volume | 52 | 103 | 52 | 35 | 106 | 6 | 34 | 1 | 0 | 115 |
| Call Volume | 25 | 55 | 25 | 30 | 86 | 1 | 17 | 1 | 0 | 115 |
| Put Volume | 27 | 48 | 27 | 5 | 20 | 5 | 17 | 0 | 0 | 0 |
| Open Interest | 117 | 456 | 532 | 575 | 605 | 705 | 706 | 739 | 740 | 740 |
| Call Open Interest | 103 | 417 | 448 | 467 | 497 | 577 | 578 | 596 | 597 | 597 |
| Put Open Interest | 14 | 39 | 84 | 108 | 108 | 128 | 128 | 143 | 143 | 143 |
| Put/Call Ratio | 0.14 | 0.09 | 0.19 | 0.23 | 0.22 | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 |

## More for LXP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LXP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LXP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LXP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LXP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LXP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LXP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LXP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt