# Snapshot for MAN

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MAN.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MAN quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 44.57 |
| Change | +0.07 |
| Open | 45.52 |
| Previous | 44.50 |
| High | 45.54 |
| Low | 44.19 |
| Bid | - |
| Ask | - |
| Volume | 422,996 |
| Trades | - |
| Dividend | 0.93 |
| Yield | 1.83% |
| Ex-Div | May 30, 2017 |
| Split Date | - |
| Impl Vol | 47.0% |
| Hist Vol | 56.4% |
| Opt Volume | 28 |
| Open Int | 3,413 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MAN&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 51.87 | 52.87 | 54.36 | 52.78 | 51.29 | 51.64 | 51.96 | 43.74 | 41.49 | 41.48 |
| Price Change | -2.33 | 1.00 | 1.49 | -1.58 | -1.49 | 0.35 | 0.32 | -8.22 | -2.25 | -0.01 |
| Stock Volume | 1.02M | 492.54K | 799.68K | 534.69K | 868.66K | 1.06M | 920.49K | 3.77M | 2.16M | 1.42M |
| Historical Volatility | 0.537 | 0.537 | 0.537 | 0.538 | 0.538 | 0.538 | 0.538 | 0.565 | 0.564 | 0.561 |
| Implied Volatility | 0.642 | 0.000 | 0.783 | 0.609 | 1.191 | 0.602 | 0.559 | 0.486 | 0.468 | 0.455 |
| Call IVol | - | - | 0.744 | 0.620 | 1.395 | 0.546 | 0.551 | 0.548 | 0.474 | 0.436 |
| Put IVol | 0.642 | - | 0.822 | 0.512 | 1.183 | 0.621 | 0.588 | 0.465 | 0.466 | 0.472 |
| Option Volume | 19 | 20 | 26 | 107 | 502 | 160 | 589 | 1.15K | 469 | 294 |
| Call Volume | 0 | 14 | 13 | 61 | 109 | 25 | 181 | 221 | 144 | 174 |
| Put Volume | 19 | 6 | 13 | 46 | 393 | 135 | 408 | 928 | 325 | 120 |
| Open Interest | 6.41K | 6.41K | 6.42K | 6.42K | 6.46K | 7.19K | 7.54K | 7.79K | 4.29K | 2.31K |
| Call Open Interest | 4.02K | 4.02K | 4.02K | 4.02K | 4.04K | 4.08K | 4.22K | 4.41K | 2.79K | 1.35K |
| Put Open Interest | 2.39K | 2.39K | 2.39K | 2.40K | 2.42K | 3.11K | 3.32K | 3.38K | 1.50K | 957 |
| Put/Call Ratio | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 | 0.76 | 0.79 | 0.77 | 0.54 | 0.71 |
| Call/Put IVol Ratio | - | - | 0.905 | 1.211 | 1.179 | 0.879 | 0.937 | 1.178 | 1.019 | 0.923 |
| Strike Peg (11-20) | 56.43 | 56.43 | 56.43 | 56.43 | 55.67 | 55.67 | 55.63 | 54.08 | - | 48.68 |
| Strike Peg (12-18) | 46.92 | 46.90 | 46.90 | 46.90 | 46.91 | 46.91 | 46.91 | 47.00 | 46.32 | 46.32 |

## More for MAN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MAN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MAN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MAN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MAN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MAN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MAN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MAN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt