# Snapshot for MBC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MBC.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MBC quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 7.10 |
| Change | +0.38 |
| Open | 6.81 |
| Previous | 6.72 |
| High | 7.29 |
| Low | 6.68 |
| Bid | - |
| Ask | - |
| Volume | 4,422,483 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 0.00% |
| Ex-Div | May 23, 2013 |
| Split Date | - |
| Impl Vol | 90.3% |
| Hist Vol | 53.8% |
| Opt Volume | 102 |
| Open Int | 10,471 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MBC&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.10 | 6.93 | 6.93 | 6.61 | 6.43 | 6.66 | 6.46 | 6.84 | 6.76 | 6.43 |
| Price Change | 0.12 | -0.17 | 0.00 | -0.32 | -0.18 | 0.23 | -0.20 | 0.38 | -0.08 | -0.33 |
| Stock Volume | 1.29M | 2.64M | 2.91M | 2.35M | 2.27M | 2.51M | 5.42M | 3.05M | 1.98M | 1.94M |
| Historical Volatility | 0.518 | 0.518 | 0.517 | 0.519 | 0.518 | 0.520 | 0.519 | 0.521 | 0.521 | 0.523 |
| Implied Volatility | 0.000 | 0.892 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.746 | 0.524 | 0.754 |
| Call IVol | - | - | - | - | - | - | - | 0.746 | - | 0.754 |
| Put IVol | - | 0.892 | - | - | - | - | - | - | 0.524 | - |
| Option Volume | 0 | 7 | 0 | 23 | 2 | 1 | 11 | 16 | 2 | 152 |
| Call Volume | 0 | 0 | 0 | 23 | 0 | 0 | 11 | 16 | 0 | 152 |
| Put Volume | 0 | 7 | 0 | 0 | 2 | 1 | 0 | 0 | 2 | 0 |
| Open Interest | 383 | 383 | 373 | 373 | 377 | 379 | 379 | 388 | 265 | 149 |
| Call Open Interest | 278 | 278 | 278 | 278 | 281 | 281 | 281 | 292 | 212 | 139 |
| Put Open Interest | 105 | 105 | 95 | 95 | 96 | 98 | 98 | 96 | 53 | 10 |
| Put/Call Ratio | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 | 0.33 | 0.25 | 0.07 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 |

## More for MBC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MBC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MBC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MBC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MBC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MBC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MBC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MBC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MBC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt