# Snapshot for MESO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MESO.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MESO quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 14.44 |
| Change | +0.17 |
| Open | 14.27 |
| Previous | 14.27 |
| High | 14.56 |
| Low | 14.06 |
| Bid | - |
| Ask | - |
| Volume | 83,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 78.4% |
| Hist Vol | 55.0% |
| Opt Volume | 196 |
| Open Int | 37,185 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MESO&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 13.61 | 13.94 | 13.75 | 14.29 | 14.27 | 13.90 | 13.79 | 13.95 | 13.28 | 11.95 |
| Price Change | -0.61 | 0.33 | -0.19 | 0.54 | -0.02 | -0.38 | -0.11 | 0.16 | -0.67 | -1.33 |
| Stock Volume | 403.82K | 190.16K | 239.03K | 178.17K | 143.76K | 259.45K | 146.47K | 161.60K | 615.69K | 608.68K |
| Historical Volatility | 0.528 | 0.527 | 0.520 | 0.521 | 0.517 | 0.518 | 0.517 | 0.517 | 0.519 | 0.527 |
| Implied Volatility | 0.578 | 0.000 | 0.473 | 0.610 | 0.634 | 0.513 | 0.000 | 0.499 | 1.077 | 0.717 |
| Call IVol | - | - | - | 0.597 | - | - | - | 0.574 | - | 0.633 |
| Put IVol | 0.578 | - | 0.473 | 0.612 | 0.634 | 0.513 | - | 0.487 | 1.077 | 0.720 |
| Option Volume | 211 | 1.06K | 317 | 342 | 293 | 115 | 2.01K | 315 | 259 | 405 |
| Call Volume | 184 | 1.04K | 315 | 319 | 35 | 32 | 2 | 2 | 22 | 133 |
| Put Volume | 27 | 20 | 2 | 23 | 258 | 83 | 2.01K | 313 | 237 | 272 |
| Open Interest | 41.67K | 41.74K | 41.62K | 41.62K | 41.70K | 41.67K | 41.66K | 41.27K | 37.61K | 34.05K |
| Call Open Interest | 36.38K | 36.40K | 36.27K | 36.27K | 36.36K | 36.34K | 36.34K | 36.34K | 34.02K | 31.70K |
| Put Open Interest | 5.29K | 5.34K | 5.34K | 5.35K | 5.34K | 5.34K | 5.33K | 4.93K | 3.59K | 2.35K |
| Put/Call Ratio | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.11 | 0.07 |
| Call/Put IVol Ratio | - | - | - | 0.976 | - | - | - | 1.180 | - | 0.879 |
| Strike Peg (11-20) | 16.20 | 16.20 | 16.18 | 16.18 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | 16.13 |

## More for MESO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MESO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MESO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MESO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MESO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MESO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MESO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MESO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MESO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt