# Snapshot for MIRM

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MIRM.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MIRM quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 93.18 |
| Change | -0.54 |
| Open | 95.10 |
| Previous | 93.72 |
| High | 95.10 |
| Low | 91.53 |
| Bid | - |
| Ask | - |
| Volume | 709,686 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 49.0% |
| Hist Vol | 48.7% |
| Opt Volume | 25 |
| Open Int | 3,553 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MIRM&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 79.25 | 80.64 | 81.35 | 86.01 | 86.06 | 79.62 | 79.96 | 82.39 | 80.14 | 82.24 |
| Price Change | -2.18 | 1.39 | 0.71 | 4.66 | 0.05 | -6.44 | 0.34 | 2.43 | -2.25 | 2.10 |
| Stock Volume | 1.14M | 1.02M | 592.18K | 1.14M | 1.11M | 762.42K | 966.73K | 603.43K | 462.92K | 417.85K |
| Historical Volatility | 0.467 | 0.467 | 0.467 | 0.470 | 0.470 | 0.476 | 0.476 | 0.475 | 0.475 | 0.476 |
| Implied Volatility | 0.753 | 0.592 | 0.000 | 0.739 | 1.044 | 0.000 | 0.000 | 0.787 | 0.536 | 0.512 |
| Call IVol | 0.704 | 0.709 | - | 0.715 | 1.052 | - | - | 0.787 | 0.601 | 0.494 |
| Put IVol | 0.758 | 0.589 | - | 0.779 | 0.980 | - | - | - | 0.503 | 0.566 |
| Option Volume | 113 | 104 | 11 | 61 | 33 | 33 | 39 | 16 | 244 | 21 |
| Call Volume | 9 | 63 | 11 | 39 | 31 | 27 | 39 | 13 | 225 | 17 |
| Put Volume | 104 | 41 | 0 | 22 | 2 | 6 | 0 | 3 | 19 | 4 |
| Open Interest | 4.12K | 4.20K | 4.17K | 4.18K | 4.22K | 4.27K | 4.26K | 4.19K | 3.40K | 2.62K |
| Call Open Interest | 2.61K | 2.61K | 2.59K | 2.60K | 2.63K | 2.68K | 2.68K | 2.71K | 2.22K | 1.73K |
| Put Open Interest | 1.51K | 1.59K | 1.58K | 1.58K | 1.59K | 1.59K | 1.58K | 1.48K | 1.18K | 887 |
| Put/Call Ratio | 0.58 | 0.61 | 0.61 | 0.61 | 0.60 | 0.59 | 0.59 | 0.55 | 0.53 | 0.51 |
| Call/Put IVol Ratio | 0.930 | 1.204 | - | 0.919 | 1.073 | - | - | - | 1.193 | 0.874 |
| Strike Peg (11-20) | 96.67 | 96.67 | 96.67 | 96.50 | 96.50 | 94.09 | 94.09 | 94.09 | 93.33 | 93.33 |
| Strike Peg (12-18) | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 |

## More for MIRM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MIRM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MIRM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MIRM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MIRM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MIRM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MIRM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MIRM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MIRM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt