# Snapshot for MLI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MLI.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MLI quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 54.79 |
| Change | +1.83 |
| Open | 54.12 |
| Previous | 52.96 |
| High | 55.21 |
| Low | 53.95 |
| Bid | - |
| Ask | - |
| Volume | 1,778,456 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 1.39% |
| Ex-Div | Aug 31, 2017 |
| Split Date | Mar 31, 2014 |
| Impl Vol | 36.6% |
| Hist Vol | 84.0% |
| Opt Volume | 5,258 |
| Open Int | 7,439 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MLI&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 63.13 | 60.22 | 60.49 | 60.71 | 60.87 | 61.51 | 60.75 | 60.60 | 60.07 | 60.82 |
| Price Change | 0.16 | -2.91 | 0.27 | 0.22 | 0.16 | 0.64 | -0.76 | -0.15 | -0.53 | 0.75 |
| Stock Volume | 1.05M | 1.15M | 1.31M | 828.67K | 954.60K | 874.84K | 1.19M | 1.31M | 2.29M | 1.04M |
| Historical Volatility | 0.836 | 0.837 | 0.837 | 0.836 | 0.836 | 0.836 | 0.836 | 0.835 | 0.835 | 0.835 |
| Implied Volatility | 0.312 | 0.328 | 0.298 | 0.315 | 0.345 | 0.304 | 0.345 | 0.000 | 0.348 | 0.362 |
| Call IVol | 0.295 | 0.332 | 0.309 | 0.315 | 0.349 | 0.304 | 0.345 | - | 0.356 | 0.349 |
| Put IVol | 0.325 | 0.326 | 0.291 | - | 0.311 | - | 0.339 | - | 0.330 | 0.363 |
| Option Volume | 93 | 90 | 20 | 34 | 75 | 656 | 342 | 12 | 37 | 672 |
| Call Volume | 84 | 24 | 8 | 34 | 31 | 63 | 312 | 10 | 28 | 173 |
| Put Volume | 9 | 66 | 12 | 0 | 44 | 593 | 30 | 2 | 9 | 499 |
| Open Interest | 5.60K | 5.65K | 5.67K | 5.68K | 5.69K | 5.75K | 6.36K | 6.20K | 5.16K | 4.14K |
| Call Open Interest | 4.64K | 4.68K | 4.65K | 4.65K | 4.66K | 4.67K | 4.70K | 4.55K | 3.61K | 2.67K |
| Put Open Interest | 959 | 965 | 1.02K | 1.03K | 1.03K | 1.07K | 1.66K | 1.65K | 1.55K | 1.47K |
| Put/Call Ratio | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.23 | 0.35 | 0.36 | 0.43 | 0.55 |
| Call/Put IVol Ratio | 0.906 | 1.018 | 1.063 | - | 1.123 | - | 1.018 | - | 1.079 | 0.962 |
| Strike Peg (11-20) | 60.07 | 60.07 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 |
| Strike Peg (12-18) | 57.24 | 57.24 | 57.24 | 57.26 | 57.26 | 57.33 | 57.33 | 57.37 | 57.37 | 57.37 |

## More for MLI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MLI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MLI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MLI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MLI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MLI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MLI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MLI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MLI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt