# Snapshot for MMM

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MMM.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MMM quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 188.63 |
| Change | +3.48 |
| Open | 188.30 |
| Previous | 185.15 |
| High | 190.57 |
| Low | 185.35 |
| Bid | - |
| Ask | - |
| Volume | 4,073,375 |
| Trades | - |
| Dividend | 1.18 |
| Yield | 2.29% |
| Ex-Div | Aug 23, 2017 |
| Split Date | Sep 30, 2003 |
| Impl Vol | 27.5% |
| Hist Vol | 26.0% |
| Opt Volume | 3,977 |
| Open Int | 117,706 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MMM&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 163.64 | 162.12 | 163.58 | 159.96 | 160.89 | 162.77 | 164.46 | 165.33 | 164.75 | 162.01 |
| Price Change | 0.45 | -1.52 | 1.46 | -3.62 | 0.93 | 1.88 | 1.69 | 0.87 | -0.58 | -2.74 |
| Stock Volume | 2.40M | 3.19M | 2.33M | 2.37M | 2.42M | 2.55M | 2.70M | 3.57M | 2.56M | 3.65M |
| Historical Volatility | 0.248 | 0.248 | 0.248 | 0.249 | 0.247 | 0.247 | 0.247 | 0.246 | 0.246 | 0.246 |
| Implied Volatility | 0.322 | 0.310 | 0.296 | 0.257 | 0.296 | 0.366 | 0.377 | 0.406 | 0.519 | 0.572 |
| Call IVol | 0.327 | 0.303 | 0.291 | 0.258 | 0.299 | 0.335 | 0.373 | 0.404 | 0.422 | 0.555 |
| Put IVol | 0.317 | 0.314 | 0.299 | 0.257 | 0.284 | 0.425 | 0.384 | 0.410 | 0.540 | 0.599 |
| Option Volume | 4.95K | 3.56K | 3.35K | 6.61K | 4.87K | 4.27K | 9.55K | 5.30K | 7.14K | 18.58K |
| Call Volume | 3.16K | 2.07K | 1.53K | 4.72K | 3.05K | 2.88K | 6.94K | 2.99K | 3.89K | 11.43K |
| Put Volume | 1.80K | 1.49K | 1.81K | 1.89K | 1.82K | 1.39K | 2.61K | 2.32K | 3.25K | 7.15K |
| Open Interest | 121.85K | 122.53K | 124.10K | 122.77K | 128.98K | 132.30K | 134.33K | 132.77K | 115.12K | 97.92K |
| Call Open Interest | 74.16K | 75.06K | 76.02K | 75.00K | 79.46K | 81.37K | 82.91K | 80.41K | 68.89K | 58.16K |
| Put Open Interest | 47.70K | 47.47K | 48.08K | 47.77K | 49.52K | 50.93K | 51.42K | 52.36K | 46.23K | 39.76K |
| Put/Call Ratio | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 0.63 | 0.62 | 0.65 | 0.67 | 0.68 |
| Call/Put IVol Ratio | 1.033 | 0.965 | 0.975 | 1.003 | 1.052 | 0.788 | 0.971 | 0.984 | 0.780 | 0.926 |
| Strike Peg (11-20) | 169.15 | 168.72 | 168.73 | 168.79 | 168.72 | 165.71 | 165.07 | 165.01 | 165.03 | 164.99 |
| Strike Peg (12-18) | 160.90 | 160.90 | 160.97 | 160.97 | 160.98 | 160.97 | 161.07 | 161.08 | 161.09 | 161.11 |

## More for MMM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MMM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MMM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MMM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MMM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MMM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MMM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MMM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MMM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt