# Snapshot for MNR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MNR.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MNR quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 9.12 |
| Change | -0.07 |
| Open | 9.07 |
| Previous | 9.19 |
| High | 9.24 |
| Low | 9.05 |
| Bid | - |
| Ask | - |
| Volume | 554,938 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 56.9% |
| Hist Vol | 31.0% |
| Opt Volume | 562 |
| Open Int | 16,563 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MNR&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 10.66 | 10.67 | 10.73 | 10.89 | 11.06 | 10.88 | 10.84 | 11.07 | 10.79 | 10.76 |
| Price Change | 0.00 | 0.01 | 0.06 | 0.16 | 0.17 | -0.18 | -0.04 | 0.23 | -0.28 | -0.03 |
| Stock Volume | 231.51K | 296.38K | 603.45K | 294.01K | 547.67K | 356.34K | 348.49K | 335.49K | 554.18K | 815.10K |
| Historical Volatility | 0.299 | 0.299 | 0.298 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.296 | 0.295 |
| Implied Volatility | 0.341 | 0.000 | 0.000 | 0.295 | 0.307 | 0.000 | 0.522 | 0.301 | 0.463 | 0.000 |
| Call IVol | 0.341 | - | - | - | 0.307 | - | - | 0.301 | 0.463 | - |
| Put IVol | - | - | - | 0.295 | - | - | 0.522 | - | - | - |
| Option Volume | 58 | 21 | 20 | 6 | 53 | 0 | 266 | 133 | 123 | 3 |
| Call Volume | 56 | 21 | 10 | 5 | 53 | 0 | 2 | 118 | 54 | 3 |
| Put Volume | 2 | 0 | 10 | 1 | 0 | 0 | 264 | 15 | 69 | 0 |
| Open Interest | 10.60K | 10.65K | 10.66K | 10.65K | 10.65K | 10.62K | 10.62K | 10.69K | 10.61K | 10.66K |
| Call Open Interest | 8.70K | 8.75K | 8.75K | 8.74K | 8.75K | 8.71K | 8.71K | 8.56K | 8.50K | 8.49K |
| Put Open Interest | 1.91K | 1.91K | 1.91K | 1.91K | 1.91K | 1.91K | 1.91K | 2.14K | 2.10K | 2.17K |
| Put/Call Ratio | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.25 | 0.25 | 0.26 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.58 |

## More for MNR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MNR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MNR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MNR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MNR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MNR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MNR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MNR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt