# Snapshot for MQ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MQ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MQ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 18.40 |
| Change | -0.19 |
| Open | 18.65 |
| Previous | 18.59 |
| High | 18.78 |
| Low | 18.33 |
| Bid | - |
| Ask | - |
| Volume | 659,270 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 51.7% |
| Hist Vol | 148.0% |
| Opt Volume | 12 |
| Open Int | 7,173 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MQ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 16.55 | 17.06 | 17.44 | 18.11 | 18.29 | 18.56 | 18.18 | 18.99 | 18.69 | 18.69 |
| Price Change | -0.48 | 0.51 | 0.38 | 0.67 | 0.18 | 0.27 | -0.38 | 0.81 | -0.30 | 0.00 |
| Stock Volume | 865.13K | 1.09M | 1.05M | 643.68K | 664.87K | 764.87K | 809.07K | 884.31K | 769.07K | 552.17K |
| Historical Volatility | 1.485 | 1.486 | 1.486 | 1.486 | 1.486 | 1.485 | 1.485 | 1.482 | 1.482 | 1.482 |
| Implied Volatility | 0.505 | 0.555 | 0.808 | 0.390 | 0.533 | 0.494 | 0.517 | 0.459 | 0.535 | 0.477 |
| Call IVol | 0.562 | 0.555 | 0.808 | 0.390 | 0.533 | - | 0.476 | 0.459 | 0.540 | 0.441 |
| Put IVol | 0.390 | - | - | - | - | 0.494 | 0.607 | 0.460 | 0.503 | 0.583 |
| Option Volume | 112 | 44 | 15 | 98 | 376 | 803 | 75 | 52 | 9 | 704 |
| Call Volume | 92 | 43 | 15 | 97 | 376 | 791 | 15 | 48 | 8 | 34 |
| Put Volume | 20 | 1 | 0 | 1 | 0 | 12 | 60 | 4 | 1 | 670 |
| Open Interest | 4.08K | 6.12K | 6.15K | 6.15K | 6.22K | 6.92K | 7.28K | 7.34K | 6.55K | 5.76K |
| Call Open Interest | 1.63K | 3.17K | 3.19K | 3.20K | 3.26K | 3.97K | 4.32K | 4.33K | 3.78K | 3.23K |
| Put Open Interest | 2.45K | 2.95K | 2.96K | 2.96K | 2.96K | 2.96K | 2.96K | 3.02K | 2.77K | 2.53K |
| Put/Call Ratio | 1.50 | 0.93 | 0.93 | 0.92 | 0.91 | 0.74 | 0.68 | 0.70 | 0.73 | 0.78 |
| Call/Put IVol Ratio | 1.444 | - | - | - | - | - | 0.785 | 0.998 | 1.073 | 0.757 |
| Strike Peg (11-20) | - | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 16.13 | 16.19 | 16.19 | 16.20 |
| Strike Peg (12-18) | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 16.30 | 16.30 |

## More for MQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt