# Snapshot for MRNA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MRNA.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MRNA quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 250.83 |
| Change | -18.17 |
| Open | 265.89 |
| Previous | 269.00 |
| High | 273.00 |
| Low | 250.49 |
| Bid | - |
| Ask | - |
| Volume | 11,096,886 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 89.7% |
| Hist Vol | 129.6% |
| Opt Volume | 67,841 |
| Open Int | 846,374 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MRNA&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 196.48 | 197.00 | 225.00 | 213.74 | 216.25 | 226.30 | 236.50 | 218.01 | 226.89 | 242.08 |
| Price Change | 9.02 | 0.52 | 28.00 | -11.26 | 2.51 | 10.05 | 10.20 | -18.49 | 8.88 | 15.19 |
| Stock Volume | 14.57M | 37.37M | 28.70M | 12.87M | 13.27M | 16.65M | 17.26M | 21.32M | 18.81M | 16.75M |
| Historical Volatility | 1.274 | 1.274 | 1.280 | 1.281 | 1.281 | 1.281 | 1.279 | 1.282 | 1.281 | 1.281 |
| Implied Volatility | 0.828 | 0.841 | 0.932 | 0.901 | 0.920 | 0.973 | 0.977 | 0.924 | 1.237 | 1.262 |
| Call IVol | 0.822 | 0.835 | 0.929 | 0.883 | 0.915 | 0.968 | 0.961 | 0.865 | 1.239 | 1.231 |
| Put IVol | 0.847 | 0.865 | 0.940 | 0.910 | 0.953 | 0.995 | 1.014 | 1.072 | 1.234 | 1.325 |
| Option Volume | 68.56K | 78.79K | 424.76K | 103.83K | 66.32K | 109.45K | 157.01K | 242.08K | 83.65K | 135.27K |
| Call Volume | 43.79K | 37.24K | 260.87K | 49.84K | 37.88K | 60.33K | 92.50K | 128.32K | 43.18K | 65.35K |
| Put Volume | 24.76K | 41.55K | 163.88K | 54.00K | 28.44K | 49.12K | 64.51K | 113.77K | 40.47K | 69.92K |
| Open Interest | 882.25K | 889.19K | 848.76K | 945.85K | 978.76K | 995.20K | 1.01M | 880.15K | 744.44K | 765.84K |
| Call Open Interest | 372.67K | 374.78K | 340.81K | 400.90K | 415.13K | 425.13K | 430.72K | 363.48K | 307.86K | 315.21K |
| Put Open Interest | 509.58K | 514.42K | 507.96K | 544.95K | 563.63K | 570.07K | 581.74K | 516.67K | 436.57K | 450.63K |
| Put/Call Ratio | 1.37 | 1.37 | 1.49 | 1.36 | 1.36 | 1.34 | 1.35 | 1.42 | 1.42 | 1.43 |
| Call/Put IVol Ratio | 0.970 | 0.965 | 0.989 | 0.971 | 0.960 | 0.972 | 0.948 | 0.807 | 1.004 | 0.929 |
| Strike Peg (11-20) | 153.67 | 154.21 | 154.34 | 157.32 | 158.15 | 158.02 | 161.40 | 162.69 | 163.12 | 163.50 |
| Strike Peg (12-18) | 84.97 | 84.82 | 84.83 | 89.41 | 90.18 | 90.52 | 91.06 | 92.84 | 92.87 | 93.15 |

## More for MRNA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MRNA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MRNA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MRNA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MRNA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MRNA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MRNA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MRNA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MRNA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt