# Snapshot for MSTU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MSTU.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MSTU quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 24.50 |
| Change | -1.31 |
| Open | 24.10 |
| Previous | 25.81 |
| High | 26.00 |
| Low | 23.25 |
| Bid | - |
| Ask | - |
| Volume | 3,331,927 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 173.3% |
| Hist Vol | 372.1% |
| Opt Volume | 4,026 |
| Open Int | 29,506 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MSTU&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 45.70 | 39.45 | 38.33 | 39.70 | 38.76 | 38.54 | 34.11 | 37.76 | 30.56 | 30.10 |
| Price Change | 0.23 | -6.25 | -1.12 | 1.37 | -0.94 | -0.22 | -4.43 | 3.65 | -7.20 | -0.46 |
| Stock Volume | 3.19M | 4.56M | 4.55M | 2.99M | 1.88M | 1.78M | 3.07M | 4.92M | 4.51M | 2.83M |
| Historical Volatility | 3.723 | 3.721 | 3.722 | 3.721 | 3.719 | 3.719 | 3.720 | 3.714 | 3.719 | 3.719 |
| Implied Volatility | 1.249 | 1.234 | 1.240 | 1.168 | 1.368 | 1.322 | 1.392 | 1.375 | 1.434 | 1.469 |
| Call IVol | 1.233 | 1.220 | 1.102 | 1.168 | 1.288 | 1.324 | 1.397 | 1.326 | 1.366 | 1.510 |
| Put IVol | 1.276 | 1.244 | 1.409 | 1.168 | 1.439 | 1.274 | 1.387 | 1.577 | 1.476 | 1.391 |
| Option Volume | 1.69K | 4.71K | 2.30K | 2.81K | 2.49K | 1.88K | 3.02K | 5.68K | 2.63K | 1.56K |
| Call Volume | 1.10K | 3.28K | 1.36K | 1.71K | 1.43K | 1.16K | 2.24K | 4.29K | 944 | 862 |
| Put Volume | 594 | 1.43K | 941 | 1.09K | 1.07K | 720 | 776 | 1.39K | 1.69K | 697 |
| Open Interest | 23.58K | 24.59K | 26.82K | 25.30K | 26.32K | 28.90K | 30.66K | 32.38K | 30.42K | 24.68K |
| Call Open Interest | 16.46K | 17.28K | 18.20K | 17.88K | 18.48K | 19.76K | 20.92K | 22.15K | 21.60K | 17.75K |
| Put Open Interest | 7.12K | 7.32K | 8.62K | 7.41K | 7.84K | 9.14K | 9.74K | 10.22K | 8.83K | 6.94K |
| Put/Call Ratio | 0.43 | 0.42 | 0.47 | 0.41 | 0.42 | 0.46 | 0.47 | 0.46 | 0.41 | 0.39 |
| Call/Put IVol Ratio | 0.967 | 0.980 | 0.782 | 1.000 | 0.895 | 1.039 | 1.007 | 0.841 | 0.926 | 1.086 |
| Strike Peg (11-20) | 36.23 | 36.36 | 36.26 | 36.26 | 36.26 | 36.73 | 36.27 | 36.27 | 36.14 | 36.11 |
| Strike Peg (12-18) | 33.96 | 33.99 | 34.23 | 35.30 | 35.32 | 35.35 | 35.00 | 34.96 | 35.03 | 37.21 |

## More for MSTU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MSTU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MSTU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MSTU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MSTU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MSTU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MSTU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MSTU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MSTU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt