# Snapshot for MULL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MULL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MULL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 10.76 |
| Change | +1.18 |
| Open | 9.94 |
| Previous | 9.58 |
| High | 11.07 |
| Low | 9.56 |
| Bid | - |
| Ask | - |
| Volume | 7,826,116 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 147.1% |
| Hist Vol | 377.7% |
| Opt Volume | 4,584 |
| Open Int | 161,993 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MULL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 24.45 | 26.43 | 23.88 | 23.51 | 21.71 | 20.11 | 18.50 | 19.14 | 16.94 | 17.94 |
| Price Change | -0.90 | 1.98 | -2.55 | -0.37 | -1.80 | -1.60 | -1.61 | 0.64 | -2.20 | 0.99 |
| Stock Volume | 4.12M | 7.34M | 5.04M | 2.83M | 4.00M | 5.69M | 5.66M | 8.04M | 4.09M | 3.49M |
| Historical Volatility | 3.758 | 3.759 | 3.758 | 3.758 | 3.757 | 3.755 | 3.756 | 3.748 | 3.748 | 3.749 |
| Implied Volatility | 1.055 | 0.878 | 0.938 | 0.962 | 0.981 | 0.888 | 1.106 | 0.955 | 1.017 | 0.978 |
| Call IVol | 1.055 | 0.878 | 0.948 | 0.962 | 1.018 | 0.861 | 1.163 | 0.895 | 1.023 | 0.973 |
| Put IVol | - | - | 0.935 | - | 0.963 | 1.071 | 0.880 | 1.098 | 1.013 | 0.989 |
| Option Volume | 5.73K | 9.03K | 9.68K | 3.69K | 5.99K | 9.69K | 5.72K | 12.75K | 4.35K | 5.96K |
| Call Volume | 3.88K | 6.47K | 7.03K | 2.78K | 3.81K | 6.83K | 2.70K | 9.54K | 2.66K | 5.59K |
| Put Volume | 1.85K | 2.55K | 2.64K | 907 | 2.17K | 2.86K | 3.02K | 3.21K | 1.69K | 368 |
| Open Interest | 185.95K | 184.19K | 187.31K | 196.98K | 198.10K | 197.91K | 198.78K | 199.49K | 173.99K | 146.94K |
| Call Open Interest | 129.40K | 127.08K | 130.89K | 139.17K | 139.88K | 139.29K | 139.03K | 140.29K | 122.25K | 101.65K |
| Put Open Interest | 56.55K | 57.11K | 56.42K | 57.81K | 58.22K | 58.61K | 59.75K | 59.20K | 51.74K | 45.29K |
| Put/Call Ratio | 0.44 | 0.45 | 0.43 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 0.42 | 0.45 |
| Call/Put IVol Ratio | - | - | 1.013 | - | 1.057 | 0.804 | 1.321 | 0.816 | 1.010 | 0.984 |
| Strike Peg (11-20) | 20.55 | 20.82 | 20.94 | 21.06 | 21.11 | 21.12 | 21.18 | 21.03 | 20.75 | 20.78 |
| Strike Peg (12-18) | 21.74 | 22.03 | 22.07 | 22.16 | 22.20 | 22.34 | 22.10 | 22.07 | 22.04 | 22.03 |

## More for MULL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MULL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MULL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MULL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MULL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MULL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MULL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MULL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MULL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt