# Snapshot for MUU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MUU.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MUU quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 15.50 |
| Change | +1.72 |
| Open | 14.29 |
| Previous | 13.78 |
| High | 15.94 |
| Low | 13.75 |
| Bid | - |
| Ask | - |
| Volume | 30,891,389 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.0% |
| Hist Vol | 358.8% |
| Opt Volume | 26,200 |
| Open Int | 182,481 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MUU&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 35.14 | 37.88 | 34.26 | 33.73 | 31.12 | 28.89 | 26.49 | 27.50 | 24.34 | 25.80 |
| Price Change | -1.23 | 2.74 | -3.62 | -0.53 | -2.61 | -2.23 | -2.40 | 1.01 | -3.16 | 1.46 |
| Stock Volume | 21.54M | 37.49M | 27.90M | 16.75M | 19.22M | 29.72M | 26.75M | 36.89M | 23.96M | 20.29M |
| Historical Volatility | 3.567 | 3.567 | 3.567 | 3.567 | 3.565 | 3.564 | 3.565 | 3.558 | 3.558 | 3.558 |
| Implied Volatility | 0.848 | 0.918 | 0.960 | 0.837 | 0.966 | 0.925 | 1.017 | 1.043 | 1.055 | 1.056 |
| Call IVol | 0.891 | 0.909 | 0.978 | 0.847 | 0.987 | 0.894 | 1.081 | 1.013 | 1.067 | 1.078 |
| Put IVol | 0.830 | 0.951 | 0.947 | 0.821 | 0.932 | 1.098 | 0.996 | 1.122 | 1.045 | 1.038 |
| Option Volume | 36.27K | 42.66K | 33.86K | 30.17K | 29.34K | 36.49K | 23.67K | 38.40K | 27.97K | 24.03K |
| Call Volume | 29.33K | 33.33K | 25.42K | 17.63K | 17.54K | 24.71K | 15.57K | 27.75K | 17.98K | 18.61K |
| Put Volume | 6.94K | 9.33K | 8.43K | 12.55K | 11.80K | 11.78K | 8.10K | 10.65K | 10.00K | 5.43K |
| Open Interest | 161.99K | 190.24K | 201.71K | 187.78K | 198.35K | 210.91K | 223.77K | 231.51K | 198.12K | 158.00K |
| Call Open Interest | 96.34K | 120.62K | 131.21K | 122.76K | 126.83K | 134.63K | 143.46K | 148.54K | 125.50K | 97.49K |
| Put Open Interest | 65.65K | 69.62K | 70.50K | 65.02K | 71.51K | 76.28K | 80.32K | 82.97K | 72.61K | 60.51K |
| Put/Call Ratio | 0.68 | 0.58 | 0.54 | 0.53 | 0.56 | 0.57 | 0.56 | 0.56 | 0.58 | 0.62 |
| Call/Put IVol Ratio | 1.074 | 0.956 | 1.034 | 1.032 | 1.059 | 0.815 | 1.085 | 0.903 | 1.022 | 1.038 |
| Strike Peg (11-20) | 33.42 | 33.55 | 33.98 | 33.79 | 33.80 | 32.86 | 31.41 | 30.86 | 30.42 | 29.86 |
| Strike Peg (12-18) | 34.86 | 34.93 | 34.97 | 34.96 | 34.81 | 34.79 | 34.67 | 34.55 | 34.44 | 34.36 |

## More for MUU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MUU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MUU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MUU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MUU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MUU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MUU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MUU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MUU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt