# Snapshot for MX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for MX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## MX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 2.50 |
| Change | +0.14 |
| Open | 2.39 |
| Previous | 2.36 |
| High | 2.54 |
| Low | 2.31 |
| Bid | - |
| Ask | - |
| Volume | 1,265,884 |
| Trades | - |
| Dividend | 2.03 |
| Yield | 0.00% |
| Ex-Div | Apr 5, 2007 |
| Split Date | - |
| Impl Vol | 92.5% |
| Hist Vol | 98.0% |
| Opt Volume | 530 |
| Open Int | 19,991 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=MX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.43 | 3.24 | 3.16 | 3.12 | 2.86 | 2.84 | 2.67 | 2.75 | 2.56 | 2.56 |
| Price Change | -0.11 | -0.19 | -0.08 | -0.04 | -0.26 | -0.02 | -0.17 | 0.08 | -0.19 | 0.00 |
| Stock Volume | 1.10M | 843.31K | 717.42K | 798.71K | 730.83K | 716.23K | 860.50K | 940.36K | 686.26K | 811.74K |
| Historical Volatility | 0.952 | 0.953 | 0.954 | 0.954 | 0.956 | 0.956 | 0.958 | 0.957 | 0.960 | 0.959 |
| Implied Volatility | 1.238 | 1.119 | 1.032 | 1.029 | 0.995 | 1.137 | 1.002 | 1.097 | 1.025 | 1.038 |
| Call IVol | 1.241 | 1.151 | - | 1.044 | 1.169 | 1.140 | 1.106 | 1.103 | 1.187 | 1.105 |
| Put IVol | 1.175 | 1.013 | 1.032 | 0.975 | 0.938 | 1.086 | 0.955 | 1.097 | 0.976 | 1.001 |
| Option Volume | 543 | 183 | 47 | 530 | 156 | 115 | 271 | 315 | 268 | 246 |
| Call Volume | 361 | 150 | 43 | 516 | 97 | 83 | 145 | 152 | 134 | 172 |
| Put Volume | 182 | 33 | 4 | 14 | 59 | 32 | 126 | 163 | 134 | 74 |
| Open Interest | 22.13K | 21.94K | 21.98K | 22.00K | 22.04K | 22.06K | 22.10K | 22.24K | 19.80K | 17.42K |
| Call Open Interest | 17.34K | 17.09K | 17.12K | 17.14K | 17.16K | 17.21K | 17.27K | 17.30K | 15.92K | 14.62K |
| Put Open Interest | 4.79K | 4.85K | 4.87K | 4.86K | 4.88K | 4.84K | 4.83K | 4.94K | 3.88K | 2.80K |
| Put/Call Ratio | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.29 | 0.24 | 0.19 |
| Call/Put IVol Ratio | 1.055 | 1.137 | - | 1.070 | 1.246 | 1.049 | 1.157 | 1.006 | 1.216 | 1.104 |
| Strike Peg (11-20) | 4.10 | 4.10 | 4.13 | 4.13 | 4.00 | 4.00 | 4.00 | 3.96 | 3.96 | 3.65 |
| Strike Peg (12-18) | 4.64 | 4.64 | 4.63 | 4.63 | 4.58 | 4.57 | 4.54 | 4.54 | 4.54 | 4.54 |

## More for MX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt