# Snapshot for NAKA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NAKA.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NAKA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 5.83 |
| Change | +0.16 |
| Open | 5.68 |
| Previous | 5.67 |
| High | 5.90 |
| Low | 5.55 |
| Bid | - |
| Ask | - |
| Volume | 111,725 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 156.3% |
| Hist Vol | 394.3% |
| Opt Volume | 180 |
| Open Int | 4,175 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NAKA&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 9.57 | 9.34 | 8.93 | 8.54 | 8.26 | 8.58 | 7.96 | 8.09 | 7.13 | 7.23 |
| Price Change | -0.48 | -0.23 | -0.41 | -0.39 | -0.28 | 0.32 | -0.62 | 0.13 | -0.96 | 0.10 |
| Stock Volume | 132.55K | 119.94K | 180.38K | 194.82K | 147.39K | 69.07K | 175.50K | 115.31K | 169.53K | 205.58K |
| Historical Volatility | 3.954 | 3.954 | 3.953 | 3.954 | 3.953 | 3.953 | 3.953 | 3.945 | 3.947 | 3.946 |
| Implied Volatility | 1.183 | 1.465 | 1.376 | 1.378 | 1.341 | 1.278 | 1.312 | 1.401 | 1.345 | 1.360 |
| Call IVol | - | 1.535 | 1.376 | 1.568 | 1.336 | 1.278 | - | 1.404 | 1.460 | 1.309 |
| Put IVol | 1.183 | 1.436 | - | 1.359 | 1.342 | - | 1.312 | 1.397 | 1.312 | 1.393 |
| Option Volume | 42 | 111 | 94 | 127 | 10 | 93 | 78 | 201 | 302 | 476 |
| Call Volume | 22 | 92 | 70 | 97 | 5 | 89 | 42 | 181 | 133 | 406 |
| Put Volume | 20 | 19 | 24 | 30 | 5 | 4 | 36 | 20 | 169 | 70 |
| Open Interest | 3.93K | 4.17K | 4.18K | 4.21K | 4.32K | 4.33K | 4.34K | 4.37K | 3.31K | 2.33K |
| Call Open Interest | 2.51K | 2.72K | 2.72K | 2.72K | 2.80K | 2.80K | 2.82K | 2.83K | 2.30K | 1.81K |
| Put Open Interest | 1.42K | 1.45K | 1.46K | 1.49K | 1.52K | 1.52K | 1.52K | 1.54K | 1.01K | 525 |
| Put/Call Ratio | 0.57 | 0.53 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.55 | 0.44 | 0.29 |
| Call/Put IVol Ratio | - | 1.069 | - | 1.154 | 0.995 | - | - | 1.005 | 1.113 | 0.940 |
| Strike Peg (11-20) | - | 9.58 | 9.58 | 9.58 | 9.15 | 9.15 | 9.58 | 9.58 | 9.55 | 9.69 |
| Strike Peg (12-18) | 3.98 | 4.18 | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | 4.18 | 4.21 | 4.73 |

## More for NAKA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NAKA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NAKA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NAKA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NAKA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NAKA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NAKA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NAKA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NAKA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt