# Snapshot for NBIS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NBIS.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NBIS quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 134.00 |
| Change | -7.45 |
| Open | 137.50 |
| Previous | 141.45 |
| High | 146.26 |
| Low | 130.90 |
| Bid | - |
| Ask | - |
| Volume | 19,133,611 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 149.3% |
| Hist Vol | 108.1% |
| Opt Volume | 101,768 |
| Open Int | 1,771,734 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NBIS&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 237.15 | 219.71 | 221.07 | 210.06 | 206.86 | 186.01 | 188.41 | 165.47 | 170.24 | 171.45 |
| Price Change | -12.72 | -17.44 | 1.36 | -11.01 | -3.20 | -20.85 | 2.40 | -22.94 | 4.77 | 1.21 |
| Stock Volume | 17.61M | 21.36M | 9.49M | 13.85M | 17.38M | 32.95M | 46.87M | 34.76M | 26.23M | 21.06M |
| Historical Volatility | 1.053 | 1.055 | 1.052 | 1.053 | 1.053 | 1.057 | 1.055 | 1.063 | 1.060 | 1.059 |
| Implied Volatility | 0.718 | 0.719 | 0.662 | 0.728 | 0.751 | 0.833 | 0.837 | 0.924 | 0.971 | 0.909 |
| Call IVol | 0.722 | 0.746 | 0.687 | 0.734 | 0.761 | 0.838 | 0.851 | 0.942 | 0.984 | 0.910 |
| Put IVol | 0.707 | 0.708 | 0.636 | 0.719 | 0.730 | 0.828 | 0.807 | 0.911 | 0.952 | 0.907 |
| Option Volume | 213.82K | 325.05K | 173.53K | 192.50K | 215.92K | 457.06K | 574.58K | 542.02K | 238.27K | 218.55K |
| Call Volume | 127.14K | 205.98K | 101.18K | 106.02K | 124.09K | 252.17K | 360.98K | 320.80K | 132.02K | 140.13K |
| Put Volume | 86.68K | 119.07K | 72.35K | 86.48K | 91.83K | 204.89K | 213.60K | 221.22K | 106.25K | 78.43K |
| Open Interest | 1.41M | 1.45M | 1.43M | 1.47M | 1.54M | 1.60M | 1.75M | 1.62M | 1.44M | 1.48M |
| Call Open Interest | 712.36K | 734.12K | 723.76K | 743.64K | 781.14K | 809.50K | 911.37K | 852.43K | 734.51K | 759.63K |
| Put Open Interest | 694.63K | 717.78K | 705.68K | 723.38K | 755.21K | 788.26K | 840.08K | 767.75K | 707.94K | 724.37K |
| Put/Call Ratio | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.92 | 0.90 | 0.96 | 0.95 |
| Call/Put IVol Ratio | 1.021 | 1.054 | 1.079 | 1.021 | 1.042 | 1.013 | 1.054 | 1.034 | 1.033 | 1.003 |
| Strike Peg (11-20) | 218.75 | 219.42 | 219.23 | 219.26 | 217.96 | 217.28 | 212.52 | 207.27 | 204.43 | 202.94 |
| Strike Peg (12-18) | 180.44 | 182.37 | 181.72 | 181.82 | 182.15 | 182.60 | 179.58 | 178.50 | 178.05 | 177.43 |

## More for NBIS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NBIS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NBIS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NBIS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NBIS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NBIS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NBIS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NBIS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NBIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt