# Snapshot for NEBX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NEBX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NEBX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 5.05 |
| Change | -1.26 |
| Open | 5.82 |
| Previous | 6.31 |
| High | 5.83 |
| Low | 4.37 |
| Bid | - |
| Ask | - |
| Volume | 13,563,027 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 3, 2026 |
| Impl Vol | 211.3% |
| Hist Vol | 218.2% |
| Opt Volume | 4,249 |
| Open Int | 37,795 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NEBX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 20.81 | 20.22 | 16.15 | 16.54 | 12.55 | 13.21 | 13.37 | 13.41 | 11.41 | 11.39 |
| Price Change | -2.41 | -0.59 | -4.07 | 0.39 | -3.99 | 0.66 | 0.16 | 0.04 | -2.00 | -0.02 |
| Stock Volume | 1.67M | 1.66M | 3.32M | 5.66M | 4.17M | 3.38M | 3.54M | 3.29M | 4.52M | 1.59M |
| Historical Volatility | 2.047 | 2.046 | 2.055 | 2.055 | 2.074 | 2.067 | 2.065 | 2.063 | 2.067 | 2.061 |
| Implied Volatility | 1.489 | 1.504 | 1.694 | 1.658 | 1.776 | 1.751 | 1.730 | 1.732 | 1.901 | 1.885 |
| Call IVol | 1.468 | 1.460 | 1.575 | 1.563 | 1.714 | 1.759 | 1.660 | 1.797 | 1.782 | 1.878 |
| Put IVol | 1.495 | 1.588 | 1.725 | 1.714 | 1.824 | 1.729 | 1.880 | 1.718 | 1.978 | 1.910 |
| Option Volume | 1.63K | 2.06K | 4.03K | 4.35K | 3.21K | 2.01K | 1.18K | 1.14K | 1.32K | 1.12K |
| Call Volume | 621 | 1.20K | 2.13K | 2.65K | 1.50K | 1.54K | 646 | 731 | 548 | 926 |
| Put Volume | 1.01K | 867 | 1.90K | 1.70K | 1.71K | 470 | 537 | 407 | 773 | 189 |
| Open Interest | 43.78K | 44.33K | 45.29K | 46.99K | 36.13K | 25.67K | 26.44K | 26.86K | 27.71K | 28.08K |
| Call Open Interest | 24.18K | 24.07K | 24.87K | 25.98K | 19.70K | 13.06K | 13.53K | 13.88K | 14.48K | 14.67K |
| Put Open Interest | 19.60K | 20.26K | 20.42K | 21.02K | 16.44K | 12.61K | 12.92K | 12.98K | 13.23K | 13.41K |
| Put/Call Ratio | 0.81 | 0.84 | 0.82 | 0.81 | 0.83 | 0.97 | 0.96 | 0.94 | 0.91 | 0.91 |
| Call/Put IVol Ratio | 0.982 | 0.920 | 0.913 | 0.912 | 0.940 | 1.017 | 0.883 | 1.046 | 0.901 | 0.983 |
| Strike Peg (11-20) | 26.76 | 27.20 | 25.42 | 24.55 | 22.85 | 22.03 | 21.49 | 21.32 | 21.20 | 20.55 |
| Strike Peg (12-18) | 33.32 | 33.33 | 32.91 | 32.28 | 31.49 | 30.94 | 30.79 | 30.38 | 30.36 | 29.97 |

## More for NEBX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NEBX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NEBX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NEBX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NEBX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NEBX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NEBX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NEBX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NEBX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt