# Snapshot for NKLR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NKLR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NKLR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 2.68 |
| Change | +0.32 |
| Open | 2.40 |
| Previous | 2.36 |
| High | 2.71 |
| Low | 2.38 |
| Bid | - |
| Ask | - |
| Volume | 300,435 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 121.6% |
| Hist Vol | 93.3% |
| Opt Volume | 453 |
| Open Int | 12,812 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NKLR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.60 | 3.38 | 3.27 | 3.16 | 2.86 | 2.76 | 2.59 | 2.58 | 2.46 | 2.39 |
| Price Change | 0.16 | -0.22 | -0.11 | -0.11 | -0.30 | -0.10 | -0.17 | -0.01 | -0.12 | -0.07 |
| Stock Volume | 301.09K | 257.16K | 245.99K | 293.08K | 504.98K | 330.06K | 565.66K | 487.17K | 403.24K | 239.72K |
| Historical Volatility | 1.070 | 1.070 | 1.068 | 1.066 | 1.070 | 1.058 | 1.059 | 1.057 | 1.016 | 1.015 |
| Implied Volatility | 1.080 | 0.000 | 1.370 | 0.471 | 1.014 | 0.931 | 0.000 | 1.082 | 1.000 | 1.322 |
| Call IVol | 1.081 | - | - | 0.471 | - | 1.206 | - | 1.107 | 1.047 | 1.321 |
| Put IVol | 1.070 | - | 1.370 | - | 1.014 | 0.925 | - | 1.070 | 0.996 | 1.335 |
| Option Volume | 80 | 6 | 20 | 110 | 111 | 90 | 244 | 664 | 79 | 19 |
| Call Volume | 76 | 2 | 9 | 105 | 48 | 18 | 229 | 626 | 16 | 18 |
| Put Volume | 4 | 4 | 11 | 5 | 63 | 72 | 15 | 38 | 63 | 1 |
| Open Interest | 18.00K | 17.99K | 17.99K | 18.00K | 18.09K | 18.01K | 16.61K | 18.03K | 16.08K | 13.73K |
| Call Open Interest | 11.61K | 11.61K | 11.61K | 11.61K | 11.71K | 11.73K | 11.21K | 11.80K | 10.33K | 8.53K |
| Put Open Interest | 6.38K | 6.38K | 6.38K | 6.39K | 6.38K | 6.28K | 5.40K | 6.23K | 5.75K | 5.20K |
| Put/Call Ratio | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | 0.48 | 0.53 | 0.56 | 0.61 |
| Call/Put IVol Ratio | 1.010 | - | - | - | - | 1.304 | - | 1.034 | 1.051 | 0.989 |
| Strike Peg (11-20) | 5.38 | 5.37 | 5.37 | 5.37 | 5.31 | 5.31 | 5.30 | 5.27 | 5.26 | 5.26 |
| Strike Peg (12-18) | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 5.02 | 5.02 | 5.02 | 5.01 | 5.01 |

## More for NKLR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NKLR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NKLR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NKLR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NKLR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NKLR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NKLR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NKLR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NKLR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt