# Snapshot for NLY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NLY.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NLY quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 18.72 |
| Change | -0.23 |
| Open | 18.75 |
| Previous | 18.95 |
| High | 18.95 |
| Low | 18.65 |
| Bid | - |
| Ask | - |
| Volume | 11,378,211 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Sep 26, 2022 |
| Impl Vol | 24.8% |
| Hist Vol | 20.7% |
| Opt Volume | 18,007 |
| Open Int | 184,773 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NLY&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 17.93 | 18.27 | 18.30 | 18.29 | 18.16 | 18.16 | 18.43 | 18.23 | 17.72 | 18.29 |
| Price Change | -0.49 | 0.34 | 0.03 | -0.01 | -0.13 | 0.00 | 0.27 | -0.20 | -0.51 | 0.57 |
| Stock Volume | 18.61M | 21.27M | 10.38M | 9.56M | 11.33M | 10.31M | 10.17M | 9.73M | 10.23M | 10.67M |
| Historical Volatility | 0.202 | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.203 | 0.205 |
| Implied Volatility | 0.295 | 0.269 | 0.250 | 0.293 | 0.294 | 0.275 | 0.299 | 0.282 | 0.318 | 0.273 |
| Call IVol | 0.297 | 0.311 | 0.246 | 0.322 | 0.299 | 0.286 | 0.310 | 0.295 | 0.325 | 0.267 |
| Put IVol | 0.289 | 0.245 | 0.262 | 0.243 | 0.230 | 0.257 | 0.285 | 0.268 | 0.298 | 0.282 |
| Option Volume | 22.18K | 13.70K | 11.63K | 15.20K | 31.06K | 14.19K | 17.02K | 6.51K | 12.98K | 22.42K |
| Call Volume | 12.80K | 7.79K | 7.85K | 9.67K | 26.19K | 8.52K | 11.33K | 2.72K | 9.67K | 14.66K |
| Put Volume | 9.38K | 5.91K | 3.78K | 5.54K | 4.87K | 5.67K | 5.69K | 3.79K | 3.31K | 7.76K |
| Open Interest | 231.35K | 249.62K | 248.72K | 260.96K | 261.62K | 295.72K | 302.71K | 231.92K | 166.09K | 171.53K |
| Call Open Interest | 114.99K | 129.99K | 122.19K | 132.17K | 129.46K | 159.52K | 164.16K | 118.40K | 76.60K | 81.27K |
| Put Open Interest | 116.36K | 119.63K | 126.52K | 128.79K | 132.17K | 136.20K | 138.54K | 113.52K | 89.49K | 90.26K |
| Put/Call Ratio | 1.01 | 0.92 | 1.04 | 0.97 | 1.02 | 0.85 | 0.84 | 0.96 | 1.17 | 1.11 |
| Call/Put IVol Ratio | 1.029 | 1.267 | 0.938 | 1.325 | 1.301 | 1.111 | 1.086 | 1.098 | 1.092 | 0.947 |
| Strike Peg (11-20) | 20.71 | 20.69 | 20.68 | 20.60 | 20.47 | 20.22 | 19.96 | 19.97 | 19.95 | 19.75 |
| Strike Peg (12-18) | 18.93 | 18.96 | 18.16 | 18.27 | 18.30 | 18.33 | 18.81 | 18.81 | 18.79 | 18.74 |

## More for NLY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NLY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NLY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NLY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NLY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NLY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NLY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NLY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt