# Snapshot for NOBL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NOBL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NOBL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 60.67 |
| Change | +0.90 |
| Open | 60.24 |
| Previous | 59.77 |
| High | 60.89 |
| Low | 60.03 |
| Bid | - |
| Ask | - |
| Volume | 1,533,348 |
| Trades | - |
| Dividend | 0.42 |
| Yield | 0.00% |
| Ex-Div | Dec 21, 2016 |
| Split Date | Feb 6, 2006 |
| Impl Vol | 18.1% |
| Hist Vol | 71.9% |
| Opt Volume | 22 |
| Open Int | 1,994 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NOBL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 54.75 | 54.28 | 55.05 | 55.07 | 55.50 | 55.66 | 56.15 | 56.86 | 57.15 | 56.79 |
| Price Change | 0.17 | -0.47 | 0.77 | 0.02 | 0.43 | 0.16 | 0.49 | 0.71 | 0.29 | -0.36 |
| Stock Volume | 894.11K | 717.40K | 1.11M | 1.02M | 883.91K | 983.50K | 945.84K | 1.09M | 897.60K | 895.27K |
| Historical Volatility | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.717 | 0.717 | 0.717 |
| Implied Volatility | 0.136 | 0.301 | 0.216 | 0.087 | 0.102 | 0.000 | 0.000 | 0.148 | 0.158 | 0.138 |
| Call IVol | 0.170 | - | 0.146 | - | 0.108 | - | - | 0.148 | 0.158 | 0.138 |
| Put IVol | 0.128 | 0.301 | 0.272 | 0.087 | 0.102 | - | - | 0.167 | - | 0.138 |
| Option Volume | 28 | 34 | 17 | 24 | 32 | 76 | 16 | 303 | 383 | 42 |
| Call Volume | 6 | 6 | 7 | 0 | 11 | 71 | 14 | 302 | 369 | 8 |
| Put Volume | 22 | 28 | 10 | 24 | 21 | 5 | 2 | 1 | 14 | 34 |
| Open Interest | 9.36K | 9.30K | 9.32K | 9.43K | 9.47K | 9.50K | 9.56K | 9.56K | 5.71K | 1.73K |
| Call Open Interest | 4.63K | 4.60K | 4.60K | 4.64K | 4.64K | 4.65K | 4.71K | 4.71K | 3.05K | 1.23K |
| Put Open Interest | 4.73K | 4.70K | 4.73K | 4.79K | 4.83K | 4.85K | 4.85K | 4.85K | 2.67K | 493 |
| Put/Call Ratio | 1.02 | 1.02 | 1.03 | 1.03 | 1.04 | 1.04 | 1.03 | 1.03 | 0.87 | 0.40 |
| Call/Put IVol Ratio | 1.327 | - | 0.537 | - | 1.061 | - | - | 0.890 | - | 1.000 |
| Strike Peg (11-20) | 52.50 | - | - | 53.05 | 53.05 | 54.16 | 54.16 | 54.16 | 54.16 | 54.33 |

## More for NOBL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NOBL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NOBL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NOBL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NOBL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NOBL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NOBL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NOBL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NOBL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt