# Snapshot for NOW

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NOW.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NOW quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 102.76 |
| Change | +0.79 |
| Open | 101.63 |
| Previous | 101.97 |
| High | 104.52 |
| Low | 101.50 |
| Bid | - |
| Ask | - |
| Volume | 12,975,468 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 53.7% |
| Hist Vol | 177.4% |
| Opt Volume | 102,536 |
| Open Int | 1,301,373 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NOW&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 137.97 | 137.87 | 139.75 | 140.86 | 140.32 | 138.61 | 139.98 | 148.57 | 141.97 | 145.36 |
| Price Change | 1.89 | -0.10 | 1.88 | 1.11 | -0.54 | -1.71 | 1.37 | 8.59 | -6.60 | 3.39 |
| Stock Volume | 9.27M | 7.96M | 11.25M | 6.25M | 9.58M | 13.13M | 13.18M | 17.55M | 15.44M | 9.39M |
| Historical Volatility | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | 1.746 | 1.746 | 1.744 | 1.745 | 1.745 |
| Implied Volatility | 0.531 | 0.504 | 0.524 | 0.482 | 0.533 | 0.564 | 0.590 | 0.577 | 0.583 | 0.615 |
| Call IVol | 0.534 | 0.509 | 0.526 | 0.478 | 0.537 | 0.563 | 0.596 | 0.584 | 0.588 | 0.617 |
| Put IVol | 0.524 | 0.487 | 0.517 | 0.490 | 0.526 | 0.567 | 0.581 | 0.546 | 0.575 | 0.612 |
| Option Volume | 60.09K | 61.17K | 87.95K | 77.01K | 80.92K | 73.87K | 62.06K | 124.96K | 164.32K | 68.17K |
| Call Volume | 40.71K | 41.60K | 63.54K | 47.04K | 55.20K | 50.68K | 40.48K | 74.11K | 96.49K | 41.20K |
| Put Volume | 19.38K | 19.57K | 24.41K | 29.97K | 25.72K | 23.19K | 21.58K | 50.85K | 67.83K | 26.96K |
| Open Interest | 1.25M | 1.26M | 1.27M | 1.26M | 1.27M | 1.28M | 1.29M | 1.30M | 1.16M | 1.02M |
| Call Open Interest | 673.05K | 679.19K | 690.37K | 679.39K | 686.09K | 690.92K | 693.39K | 699.01K | 618.16K | 541.47K |
| Put Open Interest | 577.48K | 580.86K | 584.37K | 579.73K | 583.89K | 589.70K | 597.50K | 605.21K | 546.72K | 475.23K |
| Put/Call Ratio | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.85 | 0.86 | 0.87 | 0.88 | 0.88 |
| Call/Put IVol Ratio | 1.018 | 1.043 | 1.017 | 0.976 | 1.020 | 0.993 | 1.027 | 1.070 | 1.023 | 1.007 |
| Strike Peg (11-20) | 122.73 | 122.73 | 122.80 | 122.88 | 123.18 | 123.15 | 123.27 | 123.38 | 123.44 | 123.74 |
| Strike Peg (12-18) | 120.12 | 120.13 | 120.15 | 120.30 | 120.41 | 120.77 | 120.83 | 120.87 | 121.02 | 121.07 |

## More for NOW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NOW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NOW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NOW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NOW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NOW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NOW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NOW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt