# Snapshot for NSLR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NSLR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NSLR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 6.15 |
| Change | +0.39 |
| Open | 5.97 |
| Previous | 5.76 |
| High | 6.20 |
| Low | 5.52 |
| Bid | - |
| Ask | - |
| Volume | 301,631 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 75.6% |
| Hist Vol | 58.0% |
| Opt Volume | 132 |
| Open Int | 5,289 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NSLR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.50 | 7.40 | 7.36 | 7.27 | 7.06 | 7.11 | 6.81 | 6.84 | 6.40 | 6.22 |
| Price Change | 0.00 | -0.10 | -0.04 | -0.09 | -0.21 | 0.05 | -0.30 | 0.03 | -0.44 | -0.18 |
| Stock Volume | 157.26K | 204.38K | 150.06K | 218.66K | 283.18K | 147.42K | 519.50K | 315.36K | 244.27K | 268.73K |
| Historical Volatility | 0.608 | 0.604 | 0.600 | 0.595 | 0.593 | 0.589 | 0.589 | 0.583 | 0.589 | 0.586 |
| Implied Volatility | 0.000 | 0.527 | 0.508 | 0.319 | 0.572 | 0.473 | 0.568 | 0.520 | 0.625 | 0.755 |
| Call IVol | - | 0.527 | 0.508 | - | 0.560 | 0.461 | 0.573 | - | 0.626 | 0.760 |
| Put IVol | - | - | - | 0.319 | 0.576 | 0.519 | 0.499 | 0.520 | 0.582 | 0.679 |
| Option Volume | 0 | 59 | 2 | 24 | 46 | 7 | 65 | 67 | 73 | 69 |
| Call Volume | 0 | 44 | 1 | 21 | 34 | 6 | 62 | 45 | 64 | 57 |
| Put Volume | 0 | 15 | 1 | 3 | 12 | 1 | 3 | 22 | 9 | 12 |
| Open Interest | 4.95K | 4.95K | 4.98K | 4.98K | 5.00K | 5.03K | 5.04K | 5.08K | 5.13K | 5.14K |
| Call Open Interest | 3.80K | 3.80K | 3.85K | 3.85K | 3.87K | 3.89K | 3.90K | 3.94K | 3.97K | 4.03K |
| Put Open Interest | 1.15K | 1.15K | 1.13K | 1.13K | 1.14K | 1.14K | 1.14K | 1.14K | 1.17K | 1.11K |
| Put/Call Ratio | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
| Call/Put IVol Ratio | - | - | - | - | 0.971 | 0.888 | 1.148 | - | 1.076 | 1.119 |
| Strike Peg (12-18) | 10.64 | 10.64 | 10.59 | 10.59 | 10.59 | 10.58 | 10.58 | 10.54 | 10.56 | 10.44 |

## More for NSLR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NSLR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NSLR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NSLR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NSLR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NSLR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NSLR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NSLR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NSLR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt