# Snapshot for NSP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NSP.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NSP quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 49.41 |
| Change | -0.41 |
| Open | 49.59 |
| Previous | 49.82 |
| High | 50.26 |
| Low | 49.18 |
| Bid | - |
| Ask | - |
| Volume | 287,400 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 1.49% |
| Ex-Div | Sep 7, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 63.5% |
| Opt Volume | 0 |
| Open Int | 789 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NSP&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 46.42 | 48.23 | 49.74 | 48.73 | 48.52 | 49.40 | 49.58 | 50.80 | 51.38 | 49.04 |
| Price Change | -1.14 | 1.81 | 1.51 | -1.01 | -0.21 | 0.88 | 0.18 | 1.22 | 0.58 | -2.34 |
| Stock Volume | 280.87K | 361.01K | 468.58K | 320.25K | 234.23K | 209.11K | 324.61K | 392.81K | 426.69K | 456.24K |
| Historical Volatility | 0.646 | 0.647 | 0.648 | 0.648 | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.649 |
| Implied Volatility | 0.000 | 0.645 | 0.499 | 0.649 | 0.000 | 0.751 | 0.000 | 0.670 | 0.601 | 0.498 |
| Call IVol | - | - | 0.484 | 0.649 | - | 0.751 | - | 0.670 | 0.601 | 0.498 |
| Put IVol | - | 0.645 | 0.609 | - | - | - | - | - | - | - |
| Option Volume | 5 | 7 | 35 | 9 | 0 | 4 | 6 | 3 | 36 | 8 |
| Call Volume | 5 | 5 | 31 | 9 | 0 | 4 | 2 | 3 | 36 | 7 |
| Put Volume | 0 | 2 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 1 |
| Open Interest | 2.49K | 2.49K | 2.50K | 2.55K | 2.55K | 2.55K | 2.55K | 2.55K | 1.49K | 443 |
| Call Open Interest | 776 | 775 | 778 | 834 | 832 | 832 | 830 | 826 | 571 | 324 |
| Put Open Interest | 1.72K | 1.72K | 1.72K | 1.72K | 1.72K | 1.72K | 1.72K | 1.72K | 920 | 119 |
| Put/Call Ratio | 2.21 | 2.21 | 2.21 | 2.06 | 2.06 | 2.06 | 2.07 | 2.08 | 1.61 | 0.37 |
| Call/Put IVol Ratio | - | - | 0.795 | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 48.33 | 48.33 | 48.75 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.14 | 47.14 |

## More for NSP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NSP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NSP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NSP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NSP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NSP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NSP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NSP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NSP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt