# Snapshot for NVDL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NVDL.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NVDL quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 19.28 |
| Change | -2.36 |
| Open | 20.51 |
| Previous | 21.64 |
| High | 20.67 |
| Low | 18.55 |
| Bid | - |
| Ask | - |
| Volume | 63,680,128 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 26, 2026 |
| Impl Vol | 144.7% |
| Hist Vol | 75.6% |
| Opt Volume | 97,502 |
| Open Int | 393,217 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NVDL&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 39.57 | 37.28 | 36.86 | 35.93 | 36.58 | 34.32 | 32.98 | 31.98 | 32.87 | 32.66 |
| Price Change | -0.60 | -2.29 | -0.42 | -0.93 | 0.65 | -2.26 | -1.34 | -1.00 | 0.89 | -0.21 |
| Stock Volume | 7.12M | 9.64M | 7.14M | 5.45M | 6.18M | 8.29M | 10.18M | 7.93M | 8.04M | 6.07M |
| Historical Volatility | 1.359 | 1.359 | 1.359 | 1.355 | 1.354 | 1.352 | 1.350 | 1.350 | 1.351 | 1.351 |
| Implied Volatility | 0.594 | 0.623 | 0.566 | 0.664 | 0.693 | 0.703 | 0.719 | 0.720 | 0.722 | 0.741 |
| Call IVol | 0.592 | 0.628 | 0.592 | 0.685 | 0.661 | 0.694 | 0.721 | 0.778 | 0.742 | 0.765 |
| Put IVol | 0.597 | 0.618 | 0.542 | 0.645 | 0.721 | 0.727 | 0.713 | 0.702 | 0.669 | 0.704 |
| Option Volume | 20.14K | 31.68K | 23.70K | 19.18K | 16.05K | 20.99K | 23.80K | 21.72K | 25.69K | 12.74K |
| Call Volume | 12.25K | 21.21K | 15.68K | 12.84K | 11.58K | 15.04K | 16.26K | 12.12K | 20.13K | 8.79K |
| Put Volume | 7.89K | 10.47K | 8.02K | 6.34K | 4.48K | 5.95K | 7.54K | 9.60K | 5.56K | 3.95K |
| Open Interest | 369.04K | 376.06K | 357.55K | 375.56K | 387.63K | 396.21K | 406.49K | 360.87K | 314.72K | 327.51K |
| Call Open Interest | 257.95K | 261.25K | 243.75K | 256.33K | 264.04K | 270.59K | 278.69K | 246.36K | 213.45K | 223.51K |
| Put Open Interest | 111.08K | 114.81K | 113.80K | 119.23K | 123.59K | 125.62K | 127.80K | 114.51K | 101.27K | 104.01K |
| Put/Call Ratio | 0.43 | 0.44 | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.47 | 0.47 |
| Call/Put IVol Ratio | 0.991 | 1.015 | 1.092 | 1.062 | 0.916 | 0.955 | 1.011 | 1.107 | 1.108 | 1.088 |
| Strike Peg (11-20) | 35.10 | 35.22 | 35.32 | 35.45 | 35.45 | 35.39 | 35.30 | 35.09 | 34.85 | 34.08 |
| Strike Peg (12-18) | 30.18 | 30.20 | 30.25 | 30.27 | 30.39 | 30.44 | 30.43 | 30.42 | 30.47 | 30.46 |

## More for NVDL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVDL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt