# Snapshot for NWSA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for NWSA.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## NWSA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 26.57 |
| Change | +0.18 |
| Open | 26.43 |
| Previous | 26.39 |
| High | 26.59 |
| Low | 26.11 |
| Bid | - |
| Ask | - |
| Volume | 5,639,358 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 1.49% |
| Ex-Div | Sep 12, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 29.1% |
| Opt Volume | 0 |
| Open Int | 35,854 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=NWSA&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 28.55 | 28.61 | 28.97 | 29.12 | 29.38 | 29.63 | 29.56 | 30.22 | 30.03 | 30.06 |
| Price Change | -0.40 | 0.06 | 0.36 | 0.15 | 0.26 | 0.25 | -0.07 | 0.66 | -0.19 | 0.03 |
| Stock Volume | 3.48M | 3.85M | 4.31M | 3.34M | 1.91M | 2.64M | 2.90M | 3.00M | 3.07M | 2.56M |
| Historical Volatility | 0.262 | 0.261 | 0.261 | 0.260 | 0.258 | 0.258 | 0.257 | 0.258 | 0.257 | 0.257 |
| Implied Volatility | 0.000 | 0.274 | 0.000 | 0.470 | 1.039 | 0.000 | 0.000 | 0.349 | 0.347 | 0.307 |
| Call IVol | - | 0.274 | - | 0.470 | 1.114 | - | - | 0.349 | 0.462 | 0.307 |
| Put IVol | - | - | - | - | 0.287 | - | - | - | 0.270 | - |
| Option Volume | 0 | 64 | 0 | 24 | 12 | 0 | 10 | 18 | 5 | 1 |
| Call Volume | 0 | 34 | 0 | 24 | 10 | 0 | 7 | 18 | 2 | 1 |
| Put Volume | 0 | 30 | 0 | 0 | 2 | 0 | 3 | 0 | 3 | 0 |
| Open Interest | 34.13K | 34.13K | 34.16K | 34.16K | 34.14K | 34.12K | 34.12K | 34.12K | 33.67K | 33.22K |
| Call Open Interest | 32.95K | 32.95K | 32.96K | 32.96K | 32.94K | 32.92K | 32.92K | 32.92K | 32.59K | 32.27K |
| Put Open Interest | 1.17K | 1.17K | 1.20K | 1.20K | 1.20K | 1.20K | 1.20K | 1.20K | 1.08K | 951 |
| Put/Call Ratio | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
| Call/Put IVol Ratio | - | - | - | - | 3.883 | - | - | - | 1.710 | - |
| Strike Peg (11-20) | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 25.71 | 25.71 | 25.71 | 25.71 | 26.47 |

## More for NWSA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NWSA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NWSA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NWSA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NWSA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NWSA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NWSA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NWSA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NWSA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt