# Snapshot for OCS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for OCS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## OCS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 7.76 |
| Change | +0.27 |
| Open | 7.67 |
| Previous | 7.49 |
| High | 8.04 |
| Low | 7.49 |
| Bid | - |
| Ask | - |
| Volume | 339,262 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 74.8% |
| Opt Volume | 1 |
| Open Int | 2,037 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=OCS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 8.72 | 8.50 | 8.66 | 8.34 | 7.88 | 7.62 | 7.17 | 7.40 | 7.29 | 7.32 |
| Price Change | 0.16 | -0.22 | 0.16 | -0.32 | -0.46 | -0.26 | -0.45 | 0.23 | -0.11 | 0.03 |
| Stock Volume | 291.64K | 173.68K | 452.01K | 158.77K | 283.44K | 320.20K | 511.42K | 559.16K | 293.68K | 288.14K |
| Historical Volatility | 0.732 | 0.732 | 0.731 | 0.729 | 0.731 | 0.731 | 0.733 | 0.735 | 0.735 | 0.735 |
| Implied Volatility | 0.000 | 0.000 | 0.786 | 0.000 | 0.000 | 1.071 | 0.000 | 0.000 | 0.000 | 3.250 |
| Call IVol | - | - | 0.786 | - | - | 1.071 | - | - | - | 3.250 |
| Put IVol | - | - | - | - | - | - | - | - | - | - |
| Option Volume | 2 | 0 | 10 | 12 | 23 | 25 | 2 | 43 | 0 | 591 |
| Call Volume | 2 | 0 | 10 | 12 | 23 | 12 | 1 | 43 | 0 | 591 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 13 | 1 | 0 | 0 | 0 |
| Open Interest | 2.45K | 2.45K | 2.45K | 2.46K | 2.47K | 2.41K | 2.42K | 2.42K | 1.71K | 1.03K |
| Call Open Interest | 2.26K | 2.26K | 2.26K | 2.27K | 2.27K | 2.27K | 2.27K | 2.28K | 1.57K | 897 |
| Put Open Interest | 198 | 198 | 198 | 198 | 198 | 138 | 150 | 141 | 138 | 135 |
| Put/Call Ratio | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.06 | 0.07 | 0.06 | 0.09 | 0.15 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 10.61 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | 10.56 | 10.46 | 10.46 | 10.46 |

## More for OCS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OCS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OCS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OCS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OCS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OCS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OCS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OCS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OCS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt