# Snapshot for OGN

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for OGN.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## OGN quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 13.85 |
| Change | -0.02 |
| Open | 13.87 |
| Previous | 13.87 |
| High | 13.88 |
| Low | 13.82 |
| Bid | - |
| Ask | - |
| Volume | 2,503,102 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 54.7% |
| Opt Volume | 20 |
| Open Int | 82,003 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=OGN&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 13.74 | 13.79 | 13.75 | 13.81 | 13.77 | 13.77 | 13.74 | 13.76 | 13.76 | 13.75 |
| Price Change | 0.04 | 0.05 | -0.04 | 0.06 | -0.04 | 0.00 | -0.03 | 0.02 | 0.00 | -0.01 |
| Stock Volume | 1.95M | 2.21M | 2.09M | 3.26M | 932.34K | 2.89M | 1.81M | 1.98M | 2.65M | 3.25M |
| Historical Volatility | 0.625 | 0.625 | 0.623 | 0.623 | 0.622 | 0.622 | 0.622 | 0.620 | 0.620 | 0.620 |
| Implied Volatility | 0.336 | 0.000 | 0.097 | 0.000 | 0.000 | 0.000 | 0.389 | 0.143 | 0.236 | 0.243 |
| Call IVol | 0.336 | - | 0.097 | - | - | - | 0.389 | 0.143 | 0.236 | 0.243 |
| Put IVol | - | - | - | - | - | - | - | - | - | - |
| Option Volume | 116 | 120 | 5.62K | 483 | 422 | 403 | 247 | 531 | 56 | 315 |
| Call Volume | 111 | 117 | 5.52K | 425 | 374 | 291 | 246 | 492 | 56 | 192 |
| Put Volume | 5 | 3 | 101 | 58 | 48 | 112 | 1 | 39 | 0 | 123 |
| Open Interest | 100.26K | 100.30K | 100.36K | 100.79K | 101.05K | 101.13K | 101.33K | 101.45K | 88.19K | 74.45K |
| Call Open Interest | 38.25K | 38.29K | 38.35K | 38.77K | 38.97K | 39.05K | 39.18K | 39.30K | 32.82K | 25.86K |
| Put Open Interest | 62.01K | 62.01K | 62.01K | 62.03K | 62.08K | 62.08K | 62.15K | 62.15K | 55.37K | 48.59K |
| Put/Call Ratio | 1.62 | 1.62 | 1.62 | 1.60 | 1.59 | 1.59 | 1.59 | 1.58 | 1.69 | 1.88 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 |

## More for OGN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OGN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OGN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OGN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OGN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OGN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OGN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OGN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OGN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt