# Snapshot for OKLO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for OKLO.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## OKLO quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 25.09 |
| Change | -1.75 |
| Open | 25.70 |
| Previous | 26.84 |
| High | 26.62 |
| Low | 24.85 |
| Bid | - |
| Ask | - |
| Volume | 11,293,583 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 87.0% |
| Hist Vol | 91.7% |
| Opt Volume | 37,067 |
| Open Int | 762,574 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=OKLO&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 36.82 | 34.57 | 34.70 | 32.21 | 31.78 | 29.04 | 30.01 | 27.97 | 27.24 | 27.48 |
| Price Change | -1.73 | -2.25 | 0.13 | -2.49 | -0.43 | -2.74 | 0.97 | -2.04 | -0.73 | 0.24 |
| Stock Volume | 11.38M | 15.42M | 7.42M | 10.05M | 8.85M | 13.19M | 10.94M | 9.44M | 8.40M | 7.86M |
| Historical Volatility | 0.924 | 0.926 | 0.926 | 0.926 | 0.912 | 0.916 | 0.915 | 0.916 | 0.916 | 0.916 |
| Implied Volatility | 0.640 | 0.658 | 0.620 | 0.657 | 0.688 | 0.733 | 0.765 | 0.763 | 0.839 | 0.805 |
| Call IVol | 0.641 | 0.655 | 0.606 | 0.675 | 0.710 | 0.741 | 0.774 | 0.743 | 0.834 | 0.842 |
| Put IVol | 0.634 | 0.663 | 0.638 | 0.639 | 0.643 | 0.725 | 0.750 | 0.771 | 0.845 | 0.749 |
| Option Volume | 50.05K | 73.68K | 36.59K | 47.11K | 46.12K | 58.09K | 77.13K | 63.80K | 39.85K | 32.73K |
| Call Volume | 39.94K | 45.44K | 22.50K | 27.13K | 32.30K | 33.79K | 30.15K | 34.90K | 27.16K | 21.84K |
| Put Volume | 10.11K | 28.24K | 14.09K | 19.98K | 13.82K | 24.30K | 46.98K | 28.90K | 12.69K | 10.90K |
| Open Interest | 895.75K | 902.69K | 891.77K | 902.31K | 898.27K | 912.53K | 922.50K | 764.56K | 620.83K | 632.40K |
| Call Open Interest | 616.77K | 620.85K | 609.07K | 614.79K | 626.36K | 640.22K | 650.21K | 533.58K | 409.56K | 419.07K |
| Put Open Interest | 278.99K | 281.85K | 282.70K | 287.52K | 271.91K | 272.31K | 272.29K | 230.98K | 211.27K | 213.33K |
| Put/Call Ratio | 0.45 | 0.45 | 0.46 | 0.47 | 0.43 | 0.43 | 0.42 | 0.43 | 0.52 | 0.51 |
| Call/Put IVol Ratio | 1.011 | 0.989 | 0.951 | 1.056 | 1.104 | 1.023 | 1.032 | 0.964 | 0.987 | 1.123 |
| Strike Peg (11-20) | 46.20 | 45.86 | 45.24 | 44.98 | 44.21 | 44.05 | 42.49 | 41.76 | 41.31 | 40.91 |
| Strike Peg (12-18) | 49.95 | 49.92 | 49.53 | 49.48 | 49.24 | 48.18 | 47.16 | 46.88 | 46.56 | 46.29 |

## More for OKLO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OKLO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OKLO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OKLO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OKLO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OKLO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OKLO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OKLO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OKLO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt