# Snapshot for OMAH

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for OMAH.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## OMAH quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 18.33 |
| Change | +0.02 |
| Open | 18.32 |
| Previous | 18.31 |
| High | 18.35 |
| Low | 18.22 |
| Bid | - |
| Ask | - |
| Volume | 700,272 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.6% |
| Hist Vol | 9.4% |
| Opt Volume | 206 |
| Open Int | 11,815 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=OMAH&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 17.64 | 17.82 | 17.86 | 17.97 | 17.98 | 17.97 | 18.10 | 18.15 | 18.12 | 18.16 |
| Price Change | -0.01 | 0.18 | 0.04 | 0.11 | 0.01 | -0.01 | 0.13 | 0.05 | -0.03 | 0.04 |
| Stock Volume | 514.33K | 700.81K | 636.33K | 611.61K | 620.70K | 917.67K | 1.05M | 1.01M | 990.40K | 1.08M |
| Historical Volatility | 0.093 | 0.094 | 0.094 | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.090 | 0.089 |
| Implied Volatility | 0.121 | 0.000 | 0.165 | 0.219 | 0.113 | 0.145 | 0.133 | 0.111 | 0.134 | 0.177 |
| Call IVol | 0.174 | - | 0.164 | 0.119 | 0.113 | 0.101 | 0.130 | 0.084 | 0.122 | 0.082 |
| Put IVol | 0.102 | - | 0.204 | 0.246 | - | 0.234 | 0.136 | 0.121 | 0.135 | 0.189 |
| Option Volume | 39 | 12 | 285 | 143 | 28 | 82 | 92 | 69 | 280 | 1.60K |
| Call Volume | 12 | 12 | 279 | 47 | 28 | 20 | 40 | 43 | 259 | 1.53K |
| Put Volume | 27 | 0 | 6 | 96 | 0 | 62 | 52 | 26 | 21 | 72 |
| Open Interest | 9.33K | 9.39K | 9.40K | 9.67K | 9.47K | 9.47K | 9.57K | 9.41K | 9.22K | 9.23K |
| Call Open Interest | 8.66K | 8.67K | 8.68K | 8.96K | 8.94K | 8.95K | 8.97K | 8.91K | 8.82K | 8.82K |
| Put Open Interest | 664 | 716 | 716 | 715 | 523 | 523 | 601 | 506 | 398 | 405 |
| Put/Call Ratio | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 0.06 | 0.07 | 0.06 | 0.05 | 0.05 |
| Call/Put IVol Ratio | 1.717 | - | 0.806 | 0.484 | - | 0.433 | 0.956 | 0.692 | 0.905 | 0.433 |
| Strike Peg (11-20) | 18.95 | 18.95 | 18.95 | 18.91 | 18.80 | 18.77 | 18.56 | 18.35 | 18.35 | 18.35 |

## More for OMAH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OMAH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OMAH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OMAH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OMAH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OMAH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OMAH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OMAH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OMAH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt