# Snapshot for OPCH

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for OPCH.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## OPCH quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 31.65 |
| Change | -0.04 |
| Open | 31.69 |
| Previous | 31.69 |
| High | 31.72 |
| Low | 31.62 |
| Bid | - |
| Ask | - |
| Volume | 1,226,595 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 50.8% |
| Opt Volume | 40 |
| Open Int | 19,496 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=OPCH&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 31.01 | 31.05 | 31.07 | 31.10 | 31.10 | 31.12 | 31.22 | 31.20 | 31.21 | 31.36 |
| Price Change | 0.01 | 0.04 | 0.02 | 0.03 | 0.00 | 0.02 | 0.10 | -0.02 | 0.01 | 0.15 |
| Stock Volume | 19.34M | 9.59M | 6.10M | 4.63M | 3.75M | 4.81M | 4.03M | 2.82M | 2.87M | 2.74M |
| Historical Volatility | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.520 | 0.519 | 0.519 | 0.519 | 0.518 |
| Implied Volatility | 0.155 | 0.947 | 0.100 | 0.206 | 0.118 | 0.125 | 0.106 | 0.093 | 0.118 | 0.116 |
| Call IVol | 0.195 | 1.052 | 0.097 | 0.175 | 0.118 | 0.118 | 0.154 | 0.090 | 0.118 | 0.116 |
| Put IVol | 0.120 | 0.134 | 0.286 | 0.406 | - | 0.390 | 0.105 | 0.116 | 0.122 | - |
| Option Volume | 2.32K | 1.83K | 1.20K | 103 | 301 | 1.32K | 173 | 260 | 150 | 167 |
| Call Volume | 1.27K | 1.76K | 973 | 98 | 300 | 1.32K | 132 | 222 | 149 | 167 |
| Put Volume | 1.05K | 69 | 227 | 5 | 1 | 1 | 41 | 38 | 1 | 0 |
| Open Interest | 35.26K | 36.98K | 38.48K | 35.53K | 34.92K | 34.74K | 35.83K | 24.77K | 13.82K | 13.96K |
| Call Open Interest | 29.51K | 30.53K | 31.97K | 28.81K | 28.21K | 28.03K | 29.12K | 20.03K | 11.06K | 11.20K |
| Put Open Interest | 5.76K | 6.45K | 6.50K | 6.72K | 6.71K | 6.71K | 6.71K | 4.75K | 2.76K | 2.76K |
| Put/Call Ratio | 0.20 | 0.21 | 0.20 | 0.23 | 0.24 | 0.24 | 0.23 | 0.24 | 0.25 | 0.25 |
| Call/Put IVol Ratio | 1.620 | 7.866 | 0.338 | 0.431 | - | 0.303 | 1.470 | 0.779 | 0.968 | - |
| Strike Peg (11-20) | 29.29 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.51 | 29.56 | 29.58 | 29.58 |

## More for OPCH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OPCH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OPCH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OPCH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OPCH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OPCH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OPCH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OPCH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OPCH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt