# Snapshot for ORIC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ORIC.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ORIC quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 7.86 |
| Change | -0.64 |
| Open | 8.50 |
| Previous | 8.50 |
| High | 8.67 |
| Low | 7.83 |
| Bid | - |
| Ask | - |
| Volume | 1,008,698 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 329.0% |
| Hist Vol | 96.4% |
| Opt Volume | 17 |
| Open Int | 31,199 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ORIC&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 11.81 | 11.31 | 11.59 | 12.77 | 12.35 | 12.72 | 13.78 | 13.85 | 13.63 | 13.17 |
| Price Change | -0.18 | -0.50 | 0.28 | 1.18 | -0.42 | 0.37 | 1.06 | 0.07 | -0.22 | -0.46 |
| Stock Volume | 878.15K | 1.16M | 1.79M | 1.55M | 945.34K | 1.18M | 1.97M | 1.57M | 1.15M | 1.39M |
| Historical Volatility | 0.864 | 0.865 | 0.863 | 0.868 | 0.868 | 0.868 | 0.871 | 0.870 | 0.869 | 0.870 |
| Implied Volatility | 0.000 | 1.648 | 0.000 | 1.629 | 1.734 | 1.908 | 1.756 | 1.718 | 1.675 | 1.774 |
| Call IVol | - | - | - | 1.441 | - | - | 1.820 | - | 1.638 | 1.736 |
| Put IVol | - | 1.648 | - | 1.722 | 1.734 | 1.908 | 1.670 | 1.718 | 2.751 | 1.808 |
| Option Volume | 13 | 5 | 1.66K | 14 | 284 | 24 | 186 | 31 | 248 | 100 |
| Call Volume | 12 | 1 | 1.66K | 12 | 2 | 18 | 125 | 25 | 185 | 34 |
| Put Volume | 1 | 4 | 1 | 2 | 282 | 6 | 61 | 6 | 63 | 66 |
| Open Interest | 17.57K | 17.57K | 17.57K | 16.37K | 15.94K | 15.51K | 15.52K | 15.61K | 15.61K | 15.56K |
| Call Open Interest | 14.46K | 14.46K | 14.46K | 13.26K | 13.05K | 12.84K | 12.85K | 12.87K | 12.87K | 12.80K |
| Put Open Interest | 3.11K | 3.11K | 3.11K | 3.11K | 2.89K | 2.67K | 2.68K | 2.74K | 2.74K | 2.76K |
| Put/Call Ratio | 0.22 | 0.22 | 0.21 | 0.23 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | 0.22 |
| Call/Put IVol Ratio | - | - | - | 0.837 | - | - | 1.090 | - | 0.595 | 0.960 |
| Strike Peg (11-20) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.52 | 10.63 | 10.64 | 10.65 |

## More for ORIC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ORIC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ORIC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ORIC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ORIC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ORIC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ORIC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ORIC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ORIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt