# Snapshot for OWLT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for OWLT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## OWLT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 4.36 |
| Change | +0.19 |
| Open | 4.34 |
| Previous | 4.17 |
| High | 4.40 |
| Low | 4.22 |
| Bid | - |
| Ask | - |
| Volume | 47,786 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 108.6% |
| Hist Vol | 85.4% |
| Opt Volume | 191 |
| Open Int | 731 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=OWLT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 4.89 | 4.73 | 4.66 | 4.73 | 4.62 | 4.63 | 4.41 | 4.44 | 4.11 | 4.16 |
| Price Change | -0.17 | -0.16 | -0.07 | 0.07 | -0.11 | 0.01 | -0.22 | 0.03 | -0.33 | 0.05 |
| Stock Volume | 39.99K | 124.61K | 151.68K | 60.03K | 86.15K | 83.56K | 190.00K | 138.07K | 186.25K | 200.21K |
| Historical Volatility | 0.872 | 0.872 | 0.872 | 0.872 | 0.871 | 0.870 | 0.871 | 0.871 | 0.873 | 0.874 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 0.000 | 0.000 | 0.000 | 1.077 | 0.819 |
| Call IVol | - | - | - | - | - | - | - | - | 1.077 | 0.819 |
| Put IVol | - | - | - | - | 1.396 | - | - | - | - | - |
| Option Volume | 0 | 0 | 0 | 0 | 40 | 0 | 11 | 0 | 9 | 17 |
| Call Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 |
| Put Volume | 0 | 0 | 0 | 0 | 40 | 0 | 11 | 0 | 0 | 0 |
| Open Interest | 669 | 669 | 669 | 669 | 669 | 639 | 639 | 644 | 431 | 319 |
| Call Open Interest | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 383 | 287 |
| Put Open Interest | 189 | 189 | 189 | 189 | 189 | 159 | 159 | 164 | 48 | 32 |
| Put/Call Ratio | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 0.33 | 0.34 | 0.13 | 0.11 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |

## More for OWLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OWLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OWLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OWLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OWLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OWLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OWLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OWLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OWLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt