# Snapshot for PAA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PAA.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PAA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 23.60 |
| Change | -0.32 |
| Open | 23.80 |
| Previous | 23.92 |
| High | 23.85 |
| Low | 23.35 |
| Bid | - |
| Ask | - |
| Volume | 5,012,415 |
| Trades | - |
| Dividend | 0.55 |
| Yield | 7.75% |
| Ex-Div | Apr 27, 2017 |
| Split Date | Oct 2, 2012 |
| Impl Vol | 18.4% |
| Hist Vol | 20.2% |
| Opt Volume | 2,492 |
| Open Int | 233,193 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PAA&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 24.06 | 24.09 | 24.42 | 24.34 | 24.50 | 24.92 | 24.98 | 25.15 | 25.25 | 25.25 |
| Price Change | 0.15 | 0.03 | 0.33 | -0.08 | 0.16 | 0.42 | 0.06 | 0.17 | 0.10 | 0.00 |
| Stock Volume | 1.47M | 1.62M | 1.95M | 1.85M | 2.00M | 2.29M | 2.01M | 2.46M | 3.05M | 1.46M |
| Historical Volatility | 0.198 | 0.198 | 0.197 | 0.197 | 0.195 | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 |
| Implied Volatility | 0.208 | 0.215 | 0.203 | 0.239 | 0.209 | 0.149 | 0.154 | 0.172 | 0.178 | 0.196 |
| Call IVol | 0.205 | 0.204 | 0.201 | 0.242 | 0.207 | 0.148 | 0.150 | 0.171 | 0.177 | 0.173 |
| Put IVol | 0.223 | 0.271 | 0.237 | 0.194 | 0.262 | 0.276 | 0.193 | 0.236 | 0.235 | 0.263 |
| Option Volume | 1.03K | 309 | 1.69K | 611 | 1.50K | 3.65K | 1.48K | 6.93K | 9.19K | 1.33K |
| Call Volume | 678 | 224 | 1.58K | 420 | 1.37K | 3.55K | 1.21K | 6.68K | 9.01K | 959 |
| Put Volume | 356 | 85 | 109 | 191 | 135 | 101 | 270 | 246 | 177 | 374 |
| Open Interest | 240.53K | 240.84K | 241.05K | 241.55K | 241.87K | 242.30K | 245.25K | 245.69K | 240.51K | 234.29K |
| Call Open Interest | 195.74K | 196.00K | 196.13K | 196.67K | 196.88K | 197.19K | 200.07K | 200.33K | 200.21K | 199.03K |
| Put Open Interest | 44.79K | 44.84K | 44.92K | 44.88K | 45.00K | 45.12K | 45.18K | 45.36K | 40.31K | 35.27K |
| Put/Call Ratio | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.20 | 0.18 |
| Call/Put IVol Ratio | 0.919 | 0.753 | 0.846 | 1.244 | 0.790 | 0.536 | 0.779 | 0.723 | 0.752 | 0.657 |
| Strike Peg (11-20) | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 22.84 | 22.84 | 22.84 | 22.84 |

## More for PAA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt