# Snapshot for PAG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PAG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PAG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 212.79 |
| Change | +0.43 |
| Open | 212.80 |
| Previous | 212.36 |
| High | 213.98 |
| Low | 212.62 |
| Bid | - |
| Ask | - |
| Volume | 343,946 |
| Trades | - |
| Dividend | 0.33 |
| Yield | 2.77% |
| Ex-Div | Nov 9, 2017 |
| Split Date | - |
| Impl Vol | 6.9% |
| Hist Vol | 26.8% |
| Opt Volume | 21 |
| Open Int | 23,325 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PAG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 199.01 | 194.22 | 198.05 | 196.16 | 194.67 | 195.67 | 194.79 | 212.00 | 212.42 | 212.00 |
| Price Change | -1.58 | -4.79 | 3.83 | -1.89 | -1.49 | 1.00 | -0.88 | 17.21 | 0.42 | -0.42 |
| Stock Volume | 304.36K | 760.87K | 546.82K | 404.38K | 550.96K | 421.53K | 437.97K | 3.24M | 1.09M | 741.68K |
| Historical Volatility | 0.261 | 0.262 | 0.263 | 0.263 | 0.263 | 0.262 | 0.260 | 0.273 | 0.273 | 0.273 |
| Implied Volatility | 0.281 | 0.419 | 0.373 | 0.336 | 0.326 | 0.302 | 0.385 | 0.069 | 0.090 | 0.062 |
| Call IVol | 0.242 | 0.422 | 0.325 | - | 0.325 | 0.299 | 0.340 | 0.069 | 0.060 | 0.062 |
| Put IVol | 0.285 | 0.417 | 0.373 | 0.336 | 0.341 | 0.335 | 0.391 | 0.057 | 0.099 | - |
| Option Volume | 363 | 1.77K | 1.84K | 2.77K | 1.67K | 5.22K | 4.67K | 1.29K | 137 | 325 |
| Call Volume | 255 | 1.10K | 7 | 40 | 1.49K | 3.86K | 1.92K | 1.24K | 103 | 314 |
| Put Volume | 108 | 666 | 1.83K | 2.73K | 177 | 1.36K | 2.75K | 53 | 34 | 11 |
| Open Interest | 14.42K | 14.62K | 15.79K | 15.48K | 18.54K | 20.02K | 21.34K | 25.54K | 25.17K | 22.97K |
| Call Open Interest | 6.69K | 6.80K | 7.79K | 7.80K | 7.84K | 9.20K | 9.16K | 11.04K | 11.51K | 10.45K |
| Put Open Interest | 7.73K | 7.81K | 8.00K | 7.68K | 10.71K | 10.82K | 12.18K | 14.50K | 13.66K | 12.51K |
| Put/Call Ratio | 1.15 | 1.15 | 1.03 | 0.99 | 1.37 | 1.18 | 1.33 | 1.31 | 1.19 | 1.20 |
| Call/Put IVol Ratio | 0.850 | 1.011 | 0.872 | - | 0.954 | 0.894 | 0.871 | 1.217 | 0.609 | - |
| Strike Peg (11-20) | 197.64 | 197.75 | 197.29 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 196.88 | 197.07 |

## More for PAG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt