# Snapshot for PAR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PAR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PAR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 21.81 |
| Change | +1.26 |
| Open | 21.00 |
| Previous | 20.55 |
| High | 22.44 |
| Low | 20.53 |
| Bid | - |
| Ask | - |
| Volume | 2,272,330 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 63.6% |
| Hist Vol | 67.3% |
| Opt Volume | 5,859 |
| Open Int | 34,963 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PAR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.50 | 14.78 | 15.43 | 15.51 | 15.83 | 16.08 | 15.81 | 17.35 | 17.33 | 17.35 |
| Price Change | -0.12 | 0.28 | 0.65 | 0.08 | 0.32 | 0.25 | -0.27 | 1.54 | -0.02 | 0.02 |
| Stock Volume | 472.18K | 688.19K | 1.05M | 596.41K | 524.69K | 548.40K | 605.25K | 1.28M | 925.21K | 528.29K |
| Historical Volatility | 0.677 | 0.677 | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.684 | 0.683 | 0.683 |
| Implied Volatility | 0.000 | 0.000 | 0.794 | 0.741 | 0.589 | 0.000 | 0.659 | 0.000 | 0.955 | 0.672 |
| Call IVol | - | - | 0.579 | 0.752 | - | - | - | - | 0.955 | 0.666 |
| Put IVol | - | - | 0.799 | 0.741 | 0.589 | - | 0.659 | - | - | 0.690 |
| Option Volume | 560 | 165 | 1.31K | 1.48K | 8 | 238 | 1.44K | 3.80K | 496 | 1.01K |
| Call Volume | 125 | 163 | 43 | 44 | 6 | 229 | 785 | 1.85K | 496 | 1.01K |
| Put Volume | 435 | 2 | 1.26K | 1.43K | 2 | 9 | 657 | 1.95K | 0 | 7 |
| Open Interest | 47.08K | 47.42K | 47.29K | 46.09K | 45.36K | 45.36K | 45.47K | 46.57K | 39.36K | 32.54K |
| Call Open Interest | 29.39K | 29.30K | 29.17K | 29.23K | 29.20K | 29.20K | 29.31K | 30.32K | 26.80K | 22.49K |
| Put Open Interest | 17.69K | 18.12K | 18.12K | 16.86K | 16.16K | 16.16K | 16.16K | 16.25K | 12.56K | 10.05K |
| Put/Call Ratio | 0.60 | 0.62 | 0.62 | 0.58 | 0.55 | 0.55 | 0.55 | 0.54 | 0.47 | 0.45 |
| Call/Put IVol Ratio | - | - | 0.725 | 1.016 | - | - | - | - | - | 0.964 |
| Strike Peg (11-20) | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | 14.98 |
| Strike Peg (12-18) | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 17.78 | 17.78 | 17.78 | 17.77 |

## More for PAR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt