# Snapshot for PAX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PAX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PAX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 9.69 |
| Change | +0.19 |
| Open | 9.67 |
| Previous | 9.50 |
| High | 9.76 |
| Low | 9.57 |
| Bid | - |
| Ask | - |
| Volume | 1,890,759 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 45.6% |
| Hist Vol | 35.7% |
| Opt Volume | 3 |
| Open Int | 5,672 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PAX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 11.20 | 11.11 | 11.26 | 11.67 | 11.87 | 11.64 | 11.50 | 11.81 | 11.70 | 11.74 |
| Price Change | 0.10 | -0.09 | 0.15 | 0.41 | 0.20 | -0.23 | -0.13 | 0.31 | -0.11 | 0.04 |
| Stock Volume | 1.35M | 1.13M | 926.79K | 1.25M | 1.00M | 1.37M | 1.09M | 1.30M | 1.36M | 1.11M |
| Historical Volatility | 0.300 | 0.299 | 0.300 | 0.302 | 0.302 | 0.301 | 0.301 | 0.301 | 0.301 | 0.300 |
| Implied Volatility | 0.472 | 0.475 | 0.469 | 0.363 | 0.000 | 0.568 | 0.508 | 0.413 | 0.470 | 0.369 |
| Call IVol | 0.472 | - | 0.470 | 0.363 | - | - | 0.508 | 0.413 | 0.470 | 0.358 |
| Put IVol | - | 0.475 | 0.300 | - | - | 0.568 | - | - | - | 0.496 |
| Option Volume | 187 | 286 | 379 | 61 | 15 | 16 | 46 | 27 | 3 | 153 |
| Call Volume | 183 | 271 | 369 | 20 | 9 | 7 | 45 | 26 | 3 | 141 |
| Put Volume | 4 | 15 | 10 | 41 | 6 | 9 | 1 | 1 | 0 | 12 |
| Open Interest | 6.50K | 6.51K | 6.78K | 6.65K | 6.64K | 6.64K | 6.63K | 6.63K | 5.49K | 4.36K |
| Call Open Interest | 4.68K | 4.69K | 4.96K | 4.83K | 4.82K | 4.82K | 4.82K | 4.82K | 4.10K | 3.39K |
| Put Open Interest | 1.82K | 1.82K | 1.82K | 1.82K | 1.82K | 1.82K | 1.82K | 1.82K | 1.39K | 967 |
| Put/Call Ratio | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 | 0.29 |
| Call/Put IVol Ratio | - | - | 1.569 | - | - | - | - | - | - | 0.720 |
| Strike Peg (11-20) | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 |

## More for PAX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt