# Snapshot for PCRX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PCRX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PCRX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 36.46 |
| Change | +0.03 |
| Open | 36.44 |
| Previous | 36.43 |
| High | 36.47 |
| Low | 36.44 |
| Bid | - |
| Ask | - |
| Volume | 516,012 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 6.7% |
| Hist Vol | 50.6% |
| Opt Volume | 42 |
| Open Int | 5,448 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PCRX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 24.76 | 25.20 | 36.39 | 36.31 | 36.35 | 36.31 | 36.40 | 36.33 | 36.34 | 36.34 |
| Price Change | -0.29 | 0.44 | 11.19 | -0.08 | 0.04 | -0.04 | 0.09 | -0.07 | 0.01 | 0.00 |
| Stock Volume | 491.21K | 802.73K | 28.95M | 4.69M | 2.00M | 2.22M | 2.33M | 2.06M | 960.86K | 1.07M |
| Historical Volatility | 0.362 | 0.362 | 0.520 | 0.520 | 0.518 | 0.518 | 0.518 | 0.516 | 0.515 | 0.515 |
| Implied Volatility | 0.000 | 0.509 | 0.114 | 0.111 | 0.154 | 0.103 | 0.108 | 0.106 | 0.101 | 0.081 |
| Call IVol | - | 0.509 | 0.088 | 0.298 | 0.101 | - | 0.077 | 0.121 | 0.099 | - |
| Put IVol | - | - | 0.119 | 0.098 | 0.187 | 0.103 | 0.109 | 0.088 | 0.104 | 0.081 |
| Option Volume | 6 | 28 | 5.35K | 358 | 64 | 66 | 147 | 96 | 61 | 55 |
| Call Volume | 6 | 28 | 2.43K | 25 | 12 | 1 | 104 | 81 | 39 | 1 |
| Put Volume | 0 | 0 | 2.92K | 333 | 52 | 65 | 43 | 15 | 22 | 54 |
| Open Interest | 627 | 629 | 652 | 6.57K | 6.95K | 6.96K | 6.90K | 7.02K | 5.99K | 4.98K |
| Call Open Interest | 400 | 402 | 425 | 2.84K | 2.91K | 2.91K | 2.91K | 3.01K | 2.94K | 2.88K |
| Put Open Interest | 227 | 227 | 227 | 3.73K | 4.04K | 4.05K | 3.99K | 4.01K | 3.05K | 2.10K |
| Put/Call Ratio | 0.57 | 0.56 | 0.53 | 1.31 | 1.39 | 1.39 | 1.37 | 1.33 | 1.04 | 0.73 |
| Call/Put IVol Ratio | - | - | 0.738 | 3.026 | 0.541 | - | 0.705 | 1.368 | 0.946 | - |
| Strike Peg (11-20) | 24.10 | 24.10 | 24.10 | 34.41 | 34.48 | 34.48 | 34.49 | 34.49 | 34.50 | 34.51 |

## More for PCRX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PCRX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PCRX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PCRX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PCRX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PCRX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PCRX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PCRX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PCRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt