# Snapshot for PFFA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PFFA.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PFFA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 18.65 |
| Change | +0.17 |
| Open | 18.59 |
| Previous | 18.48 |
| High | 18.71 |
| Low | 18.55 |
| Bid | - |
| Ask | - |
| Volume | 970,983 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.6% |
| Hist Vol | 9.3% |
| Opt Volume | 75 |
| Open Int | 4,193 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PFFA&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 19.74 | 19.45 | 19.55 | 19.52 | 19.38 | 19.42 | 19.22 | 19.36 | 19.21 | 19.20 |
| Price Change | -0.01 | -0.29 | 0.10 | -0.03 | -0.14 | 0.04 | -0.20 | 0.14 | -0.15 | -0.01 |
| Stock Volume | 917.91K | 1.17M | 973.61K | 762.40K | 635.20K | 834.87K | 1.53M | 864.10K | 900.38K | 839.54K |
| Historical Volatility | 0.083 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 |
| Implied Volatility | 0.111 | 0.116 | 0.231 | 0.165 | 0.137 | 0.073 | 0.159 | 0.145 | 0.099 | 0.084 |
| Call IVol | - | 0.142 | 0.163 | 0.246 | - | 0.068 | 0.109 | 0.074 | 0.087 | - |
| Put IVol | 0.111 | 0.114 | 0.242 | 0.084 | 0.137 | 0.177 | 0.161 | 0.148 | 0.173 | 0.084 |
| Option Volume | 8 | 83 | 40 | 2 | 84 | 104 | 74 | 33 | 330 | 20 |
| Call Volume | 3 | 23 | 14 | 1 | 0 | 95 | 20 | 7 | 27 | 10 |
| Put Volume | 5 | 60 | 26 | 1 | 84 | 9 | 54 | 26 | 303 | 10 |
| Open Interest | 2.89K | 2.89K | 2.94K | 2.93K | 2.93K | 2.93K | 3.11K | 3.13K | 3.03K | 3.06K |
| Call Open Interest | 1.07K | 1.07K | 1.09K | 1.09K | 1.09K | 1.09K | 1.19K | 1.18K | 1.16K | 1.18K |
| Put Open Interest | 1.82K | 1.82K | 1.84K | 1.84K | 1.84K | 1.84K | 1.92K | 1.95K | 1.87K | 1.87K |
| Put/Call Ratio | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 1.70 | 1.61 | 1.66 | 1.62 | 1.59 |
| Call/Put IVol Ratio | - | 1.240 | 0.675 | 2.934 | - | 0.386 | 0.674 | 0.501 | 0.502 | - |
| Strike Peg (12-18) | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 20.69 | 20.69 | 20.69 | 20.60 |

## More for PFFA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PFFA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PFFA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PFFA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PFFA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PFFA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PFFA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PFFA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PFFA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt