# Snapshot for PLTD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PLTD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PLTD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 5.16 |
| Change | -0.30 |
| Open | 5.41 |
| Previous | 5.46 |
| High | 5.42 |
| Low | 5.10 |
| Bid | - |
| Ask | - |
| Volume | 27,079,978 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 68.4% |
| Hist Vol | 62.7% |
| Opt Volume | 46 |
| Open Int | 1,221 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PLTD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 4.66 | 4.61 | 4.50 | 4.27 | 4.28 | 4.28 | 4.45 | 4.46 | 4.78 | 4.57 |
| Price Change | -0.08 | -0.05 | -0.11 | -0.23 | 0.01 | 0.00 | 0.17 | 0.01 | 0.32 | -0.21 |
| Stock Volume | 18.66M | 22.22M | 52.55M | 32.63M | 18.32M | 17.08M | 21.99M | 26.61M | 34.70M | 23.32M |
| Historical Volatility | 0.619 | 0.619 | 0.620 | 0.622 | 0.619 | 0.619 | 0.620 | 0.619 | 0.623 | 0.625 |
| Implied Volatility | 0.527 | 0.651 | 0.578 | 0.716 | 0.796 | 0.832 | 0.572 | 0.591 | 0.636 | 0.510 |
| Call IVol | 0.527 | 0.651 | 0.578 | 0.722 | 0.836 | 0.832 | 0.576 | 0.591 | 0.620 | 0.510 |
| Put IVol | - | - | - | 0.697 | 0.393 | - | 0.499 | - | 1.052 | - |
| Option Volume | 18 | 3 | 24 | 27 | 19 | 17 | 42 | 28 | 69 | 111 |
| Call Volume | 18 | 3 | 24 | 20 | 18 | 14 | 32 | 28 | 62 | 111 |
| Put Volume | 0 | 0 | 0 | 7 | 1 | 3 | 10 | 0 | 7 | 0 |
| Open Interest | 973 | 960 | 965 | 993 | 1.02K | 1.03K | 1.03K | 1.05K | 906 | 759 |
| Call Open Interest | 817 | 804 | 809 | 837 | 856 | 866 | 877 | 890 | 791 | 690 |
| Put Open Interest | 156 | 156 | 156 | 156 | 163 | 159 | 153 | 163 | 115 | 69 |
| Put/Call Ratio | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.17 | 0.18 | 0.15 | 0.10 |
| Call/Put IVol Ratio | - | - | - | 1.037 | 2.130 | - | 1.155 | - | 0.589 | - |
| Strike Peg (11-20) | 4.64 | 5.32 | 5.32 | 5.31 | 5.28 | 5.18 | 5.17 | 5.11 | 5.13 | 5.14 |

## More for PLTD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PLTD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt