# Snapshot for PLTW

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PLTW.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PLTW quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 20.26 |
| Change | +1.03 |
| Open | 19.23 |
| Previous | 19.23 |
| High | 20.46 |
| Low | 19.23 |
| Bid | - |
| Ask | - |
| Volume | 114,595 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 61.2% |
| Hist Vol | 70.7% |
| Opt Volume | 52 |
| Open Int | 1,065 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PLTW&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 25.15 | 25.49 | 26.25 | 27.75 | 27.79 | 27.48 | 26.32 | 26.14 | 23.98 | 24.73 |
| Price Change | 0.40 | 0.34 | 0.76 | 1.50 | 0.04 | -0.31 | -1.16 | -0.18 | -2.16 | 0.75 |
| Stock Volume | 189.85K | 64.30K | 106.46K | 217.84K | 91.60K | 52.89K | 100.38K | 156.12K | 328.43K | 237.09K |
| Historical Volatility | 0.695 | 0.695 | 0.696 | 0.698 | 0.695 | 0.695 | 0.696 | 0.695 | 0.700 | 0.701 |
| Implied Volatility | 0.415 | 0.310 | 0.409 | 0.573 | 0.616 | 0.438 | 0.549 | 0.793 | 0.791 | 0.571 |
| Call IVol | 0.415 | 0.310 | 0.409 | 0.374 | 0.588 | 0.438 | 0.537 | - | 0.786 | 0.571 |
| Put IVol | - | - | - | 0.660 | 0.657 | - | 0.605 | 0.793 | 0.793 | - |
| Option Volume | 32 | 31 | 51 | 74 | 107 | 11 | 12 | 9 | 37 | 49 |
| Call Volume | 29 | 30 | 46 | 40 | 91 | 11 | 7 | 7 | 16 | 45 |
| Put Volume | 3 | 1 | 5 | 34 | 16 | 0 | 5 | 2 | 21 | 4 |
| Open Interest | 877 | 603 | 858 | 876 | 739 | 910 | 922 | 756 | 630 | 512 |
| Call Open Interest | 529 | 351 | 511 | 530 | 430 | 524 | 536 | 446 | 382 | 324 |
| Put Open Interest | 348 | 252 | 347 | 346 | 309 | 386 | 386 | 310 | 248 | 188 |
| Put/Call Ratio | 0.66 | 0.72 | 0.68 | 0.65 | 0.72 | 0.74 | 0.72 | 0.70 | 0.65 | 0.58 |
| Call/Put IVol Ratio | - | - | - | 0.568 | 0.896 | - | 0.888 | - | 0.992 | - |
| Strike Peg (11-20) | 25.83 | 25.83 | 25.83 | 23.05 | - | 25.91 | 25.91 | - | - | - |
| Strike Peg (12-18) | 25.49 | 25.49 | 25.49 | 25.49 | 25.72 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 |

## More for PLTW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PLTW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt