# Snapshot for PRSU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PRSU.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PRSU quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 57.24 |
| Change | +2.68 |
| Open | 55.71 |
| Previous | 54.56 |
| High | 57.65 |
| Low | 55.06 |
| Bid | - |
| Ask | - |
| Volume | 264,062 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 29.3% |
| Opt Volume | 0 |
| Open Int | 2,042 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PRSU&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 52.73 | 52.50 | 52.10 | 52.94 | 53.00 | 54.01 | 53.34 | 54.84 | 55.02 | 54.94 |
| Price Change | 0.44 | -0.23 | -0.40 | 0.84 | 0.06 | 1.01 | -0.67 | 1.50 | 0.18 | -0.08 |
| Stock Volume | 267.97K | 310.57K | 309.30K | 152.00K | 174.73K | 328.89K | 243.49K | 434.37K | 390.33K | 374.05K |
| Historical Volatility | 0.322 | 0.318 | 0.317 | 0.318 | 0.318 | 0.317 | 0.316 | 0.318 | 0.316 | 0.316 |
| Implied Volatility | 0.319 | 0.327 | 0.343 | 0.263 | 0.250 | 0.345 | 0.000 | 0.341 | 0.000 | 0.425 |
| Call IVol | 0.319 | 0.327 | 0.343 | 0.263 | 0.250 | 0.345 | - | 0.443 | - | 0.437 |
| Put IVol | - | - | - | - | - | - | - | 0.339 | - | 0.390 |
| Option Volume | 98 | 15 | 28 | 16 | 1 | 24 | 12 | 318 | 60 | 4 |
| Call Volume | 98 | 15 | 28 | 16 | 1 | 24 | 12 | 268 | 60 | 3 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 1 |
| Open Interest | 1.67K | 1.67K | 1.67K | 1.67K | 1.67K | 1.67K | 1.68K | 1.68K | 1.73K | 1.73K |
| Call Open Interest | 1.51K | 1.51K | 1.51K | 1.51K | 1.51K | 1.51K | 1.51K | 1.51K | 1.51K | 1.51K |
| Put Open Interest | 166 | 166 | 166 | 166 | 166 | 166 | 166 | 166 | 216 | 216 |
| Put/Call Ratio | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.14 | 0.14 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | 1.307 | - | 1.122 |
| Strike Peg (11-20) | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 54.80 | 54.80 |
| Strike Peg (12-18) | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 |

## More for PRSU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PRSU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PRSU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PRSU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PRSU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PRSU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PRSU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PRSU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PRSU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt