# Snapshot for PSK

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PSK.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PSK quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 28.30 |
| Change | +0.28 |
| Open | 28.07 |
| Previous | 28.02 |
| High | 28.34 |
| Low | 28.07 |
| Bid | - |
| Ask | - |
| Volume | 361,729 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 5.30% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 6.5% |
| Opt Volume | 0 |
| Open Int | 104 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PSK&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 28.19 | 28.04 | 28.13 | 28.09 | 27.91 | 28.19 | 28.01 | 28.36 | 28.19 | 28.19 |
| Price Change | -0.08 | -0.15 | 0.09 | -0.04 | -0.18 | 0.29 | -0.18 | 0.35 | -0.17 | 0.00 |
| Stock Volume | 306.53K | 252.18K | 243.28K | 214.30K | 92.54K | 153.77K | 122.90K | 340.17K | 671.94K | 289.88K |
| Historical Volatility | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.058 | 0.058 | 0.060 | 0.060 | 0.060 |
| Implied Volatility | 0.173 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.110 |
| Call IVol | 0.173 | - | - | - | - | - | - | - | - | 0.110 |
| Put IVol | - | - | - | - | - | - | - | - | - | - |
| Option Volume | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 |
| Call Volume | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 |
| Open Interest | - | - | - | - | - | - | - | - | - | - |
| Call Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put/Call Ratio | - | - | - | - | - | - | - | - | - | - |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |

## More for PSK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PSK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PSK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PSK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PSK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PSK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PSK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PSK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PSK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt