# Snapshot for PSTL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for PSTL.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## PSTL quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 22.46 |
| Change | -0.25 |
| Open | 22.77 |
| Previous | 22.71 |
| High | 22.77 |
| Low | 22.34 |
| Bid | - |
| Ask | - |
| Volume | 202,969 |
| Trades | - |
| Dividend | 0.25 |
| Yield | 4.32% |
| Ex-Div | Nov 13, 2026 |
| Split Date | - |
| Impl Vol | 32.3% |
| Hist Vol | 24.1% |
| Opt Volume | 88 |
| Open Int | 373 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=PSTL&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 22.41 | 22.76 | 22.87 | 22.66 | 22.03 | 21.74 | 21.99 | 21.23 | 21.63 | 21.36 |
| Price Change | 0.09 | 0.35 | 0.11 | -0.21 | -0.63 | -0.29 | 0.25 | -0.76 | 0.40 | -0.27 |
| Stock Volume | 143.63K | 128.82K | 122.58K | 163.53K | 240.37K | 332.42K | 314.26K | 258.45K | 163.02K | 145.32K |
| Historical Volatility | 0.231 | 0.231 | 0.231 | 0.231 | 0.233 | 0.234 | 0.234 | 0.237 | 0.237 | 0.238 |
| Implied Volatility | 0.331 | 0.000 | 0.592 | 0.000 | 0.000 | 0.510 | 0.000 | 0.330 | 0.378 | 0.000 |
| Call IVol | 0.331 | - | 0.592 | - | - | 0.510 | - | 0.330 | 0.389 | - |
| Put IVol | - | - | - | - | - | - | - | - | 0.368 | - |
| Option Volume | 19 | 1 | 3 | 21 | 4 | 16 | 4 | 61 | 4 | 21 |
| Call Volume | 19 | 0 | 3 | 21 | 3 | 16 | 0 | 61 | 2 | 20 |
| Put Volume | 0 | 1 | 0 | 0 | 1 | 0 | 4 | 0 | 2 | 1 |
| Open Interest | 989 | 971 | 974 | 971 | 964 | 957 | 568 | 191 | 191 | 192 |
| Call Open Interest | 904 | 886 | 888 | 885 | 878 | 872 | 506 | 152 | 152 | 153 |
| Put Open Interest | 85 | 85 | 86 | 86 | 86 | 85 | 62 | 39 | 39 | 39 |
| Put/Call Ratio | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.12 | 0.26 | 0.26 | 0.25 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | 1.058 | - |

## More for PSTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PSTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PSTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PSTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PSTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PSTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PSTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PSTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PSTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt