# Snapshot for QBTX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for QBTX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## QBTX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 6.54 |
| Change | -0.41 |
| Open | 6.92 |
| Previous | 6.95 |
| High | 6.92 |
| Low | 6.15 |
| Bid | - |
| Ask | - |
| Volume | 457,308 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 156.3% |
| Hist Vol | 243.0% |
| Opt Volume | 178 |
| Open Int | 1,112 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=QBTX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 15.42 | 14.57 | 11.62 | 13.08 | 11.05 | 11.10 | 10.88 | 11.59 | 10.63 | 10.65 |
| Price Change | -1.82 | -0.85 | -2.95 | 1.46 | -2.03 | 0.05 | -0.22 | 0.71 | -0.96 | 0.02 |
| Stock Volume | 296.69K | 224.39K | 377.60K | 552.36K | 257.85K | 207.26K | 145.01K | 189.42K | 373.28K | 279.16K |
| Historical Volatility | 2.816 | 2.787 | 2.794 | 2.789 | 2.786 | 2.784 | 2.775 | 2.469 | 2.443 | 2.430 |
| Implied Volatility | 1.492 | 1.485 | 1.548 | 1.281 | 1.609 | 1.641 | 1.591 | 1.607 | 1.678 | 1.615 |
| Call IVol | 1.432 | - | 1.586 | 1.281 | 1.653 | 1.675 | - | 1.492 | - | 1.615 |
| Put IVol | 1.496 | 1.485 | 1.546 | - | 1.599 | 1.638 | 1.591 | 1.619 | 1.678 | - |
| Option Volume | 99 | 49 | 113 | 255 | 43 | 52 | 60 | 86 | 19 | 28 |
| Call Volume | 30 | 30 | 64 | 172 | 15 | 12 | 33 | 47 | 13 | 8 |
| Put Volume | 69 | 19 | 49 | 83 | 28 | 40 | 27 | 39 | 6 | 20 |
| Open Interest | 953 | 8.30K | 1.02K | 1.14K | 882 | 578 | 605 | 633 | 674 | 681 |
| Call Open Interest | 653 | 2.67K | 688 | 790 | 554 | 294 | 305 | 329 | 359 | 360 |
| Put Open Interest | 300 | 5.62K | 327 | 346 | 328 | 284 | 300 | 304 | 315 | 321 |
| Put/Call Ratio | 0.46 | 2.11 | 0.48 | 0.44 | 0.59 | 0.97 | 0.98 | 0.92 | 0.88 | 0.89 |
| Call/Put IVol Ratio | 0.958 | - | 1.026 | - | 1.034 | 1.023 | - | 0.921 | - | - |
| Strike Peg (11-20) | 21.50 | 11.36 | 19.31 | 18.41 | 15.14 | 15.20 | 15.13 | 15.13 | 14.80 | 14.80 |
| Strike Peg (12-18) | 18.50 | 12.40 | 17.80 | 17.80 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 |

## More for QBTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/QBTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/QBTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/QBTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=QBTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/QBTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/QBTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/QBTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/QBTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt